W olf Photoelectric Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	11.810	12.080	11.710	11.850	11.269	11,091,800
2023-02-03	11.880	12.080	11.700	11.880	11.297	14,808,950
2023-02-02	11.560	11.920	11.490	11.830	11.250	14,203,260
2023-02-01	11.330	11.560	11.300	11.550	10.983	7,481,596
2023-01-31	11.180	11.330	11.160	11.330	10.774	5,530,112
2023-01-30	11.050	11.260	11.050	11.250	10.698	8,525,203
2023-01-20	10.890	11.070	10.890	10.980	10.441	4,902,612
2023-01-19	10.820	10.940	10.780	10.910	10.375	4,402,400
2023-01-18	10.830	10.920	10.770	10.870	10.337	4,414,208
2023-01-17	10.840	10.940	10.730	10.840	10.308	4,736,024
2023-01-16	11.000	11.010	10.580	10.860	10.327	6,608,024
2023-01-13	10.870	10.900	10.670	10.750	10.223	4,999,752
2023-01-12	10.790	10.950	10.670	10.900	10.365	6,685,689
2023-01-11	10.750	11.220	10.730	10.820	10.289	8,284,248
2023-01-10	10.860	10.910	10.680	10.730	10.204	6,255,296
2023-01-09	10.670	10.850	10.570	10.810	10.280	6,280,900
2023-01-06	10.590	10.760	10.560	10.660	10.137	5,715,312
2023-01-05	10.600	10.650	10.440	10.630	10.108	5,331,336
2023-01-04	10.480	10.680	10.440	10.520	10.004	6,138,644
2023-01-03	10.220	10.470	10.150	10.460	9.947	5,285,664
2022-12-30	10.200	10.340	10.160	10.220	9.719	3,815,604
2022-12-29	10.330	10.390	10.180	10.190	9.690	4,777,721
2022-12-28	10.550	10.550	10.310	10.320	9.814	5,117,360
2022-12-27	10.450	10.620	10.260	10.560	10.042	7,853,340
2022-12-26	10.260	10.520	10.220	10.430	9.918	6,526,224
2022-12-23	10.120	10.360	10.050	10.290	9.785	6,338,160
2022-12-22	10.710	10.780	10.130	10.200	9.700	11,827,740
2022-12-21	10.950	10.950	10.560	10.700	10.175	8,868,060
2022-12-20	11.400	11.430	10.510	10.950	10.413	15,195,500
2022-12-19	12.070	12.140	11.300	11.370	10.812	15,636,640
2022-12-16	12.290	12.360	11.970	12.010	11.421	18,532,520
2022-12-15	12.070	12.600	11.950	12.410	11.801	29,633,070
2022-12-14	12.400	13.110	12.190	12.240	11.639	56,016,461
2022-12-13	11.250	12.410	11.230	12.410	11.801	21,361,131
2022-12-12	11.480	11.480	11.210	11.280	10.727	3,493,072
2022-12-09	11.340	11.460	11.270	11.420	10.860	4,100,616
2022-12-08	11.560	11.560	11.320	11.350	10.793	4,492,110
2022-12-07	11.550	11.660	11.440	11.580	11.012	3,669,404
2022-12-06	11.690	11.690	11.530	11.590	11.021	4,335,416
2022-12-05	11.700	11.870	11.600	11.660	11.088	6,379,692
2022-12-02	11.470	11.750	11.450	11.640	11.069	7,219,134
2022-12-01	11.410	11.580	11.400	11.460	10.898	4,850,760
2022-11-30	11.210	11.570	11.130	11.460	10.898	7,830,328
2022-11-29	11.040	11.230	11.010	11.210	10.660	5,119,670
2022-11-28	11.020	11.140	10.860	11.020	10.479	5,283,052
2022-11-25	11.470	11.470	11.120	11.140	10.593	6,396,988
2022-11-24	11.550	11.740	11.400	11.420	10.860	6,833,878
2022-11-23	11.720	11.820	11.180	11.420	10.860	11,657,320
2022-11-22	11.920	12.060	11.660	11.760	11.183	11,119,590
2022-11-21	11.720	11.930	11.580	11.910	11.326	6,885,875
2022-11-18	11.940	12.020	11.720	11.740	11.164	8,777,020
2022-11-17	11.660	11.990	11.650	11.990	11.402	10,848,780
2022-11-16	12.030	12.030	11.750	11.780	11.202	8,914,612
2022-11-15	11.520	11.910	11.460	11.910	11.326	12,321,140
2022-11-14	11.650	11.790	11.510	11.590	11.021	8,516,600
2022-11-11	11.970	12.000	11.750	11.750	11.173	11,600,690
2022-11-10	11.800	11.920	11.730	11.800	11.221	8,683,452
2022-11-09	12.050	12.060	11.750	11.920	11.335	10,717,260
2022-11-08	12.240	12.510	11.900	12.030	11.440	18,298,430
2022-11-07	11.790	12.350	11.790	12.350	11.744	25,642,211

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1000 CNY
2025-06-06	0.2000 CNY
2024-06-07	0.2000 CNY
2023-05-23	0.2000 CNY
2022-05-23	0.2000 CNY
2021-05-26	0.2000 CNY
2020-06-01	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.