Shenzhen Colibri Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22.580 | 23.400 | 22.320 | 23.050 | 22.950 | 42,941,868 |
| 2025-10-24 | 21.890 | 22.900 | 21.100 | 22.310 | 22.213 | 41,613,770 |
| 2025-10-23 | 23.400 | 23.950 | 21.180 | 21.550 | 21.456 | 56,661,577 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.2500 CNY |
| 2025-06-23 | 0.1700 CNY |
| 2024-06-20 | 0.1720 CNY |
| 2023-06-20 | 0.2400 CNY |
| 2022-07-11 | 0.0340 CNY |
| 2021-06-25 | 0.2300 CNY |
| 2020-07-13 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.