Yes Optoelectronics Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	17.440	17.920	16.600	17.880	17.880	4,202,900
2026-10-22	17.890	18.080	17.300	17.300	17.300	2,252,700
2026-10-21	18.100	18.260	17.860	17.940	17.940	2,082,600
2026-10-20	17.710	18.200	17.650	18.050	18.050	1,945,800
2026-10-19	17.800	18.050	17.320	17.820	17.820	2,088,400
2026-10-16	18.240	18.380	17.770	17.910	17.910	2,350,000
2026-10-15	18.000	18.280	17.710	17.910	17.910	2,392,200
2026-10-14	18.640	18.910	18.350	18.370	18.370	2,125,100
2026-10-13	18.000	18.900	17.850	18.790	18.790	3,328,300
2026-10-12	18.700	18.720	18.270	18.450	18.450	2,088,225
2026-10-09	18.760	18.950	17.900	18.740	18.740	2,966,200
2026-10-08	19.030	19.380	18.670	18.760	18.760	2,395,150
2026-09-30	19.300	19.490	18.990	19.050	19.050	2,227,150
2026-09-29	18.990	19.390	18.760	19.280	19.280	2,461,400
2026-09-28	19.220	19.460	18.940	19.120	19.120	3,447,662
2026-09-24	19.550	19.710	19.290	19.330	19.330	3,405,100
2026-09-23	19.760	20.200	19.620	19.630	19.630	3,949,600
2026-09-22	19.470	19.940	19.400	19.850	19.850	4,583,100
2026-09-21	19.080	19.510	18.900	19.470	19.470	4,274,900
2026-09-18	18.980	19.150	18.800	18.960	18.960	3,709,400
2026-09-17	18.550	19.000	18.500	18.960	18.960	4,195,800
2026-09-16	18.080	18.950	17.850	18.750	18.750	4,524,800
2026-09-15	18.410	18.450	18.060	18.090	18.090	3,006,500
2026-09-14	18.360	18.650	18.130	18.410	18.410	3,536,712
2026-09-11	18.570	18.650	17.970	18.400	18.400	5,702,712
2026-09-10	19.660	19.800	18.600	18.850	18.850	8,105,987
2026-09-09	20.650	21.060	19.730	19.960	19.960	10,144,000
2026-09-08	21.480	21.480	20.800	20.880	20.880	8,073,300
2026-09-07	21.570	21.880	21.200	21.220	21.220	11,119,500
2026-09-04	20.550	22.760	20.450	21.670	21.670	17,478,316
2026-09-03	21.500	21.680	20.250	20.690	20.690	12,193,617
2026-09-02	21.230	21.940	21.110	21.450	21.450	12,961,612
2026-09-01	21.260	21.480	20.860	21.340	21.340	11,294,875
2026-08-31	20.690	21.440	20.520	21.440	21.440	17,936,900
2026-08-28	19.890	21.790	19.710	21.790	21.790	5,878,125
2026-08-27	19.360	20.250	19.220	19.810	19.810	4,628,500
2026-08-26	19.800	20.000	19.340	19.470	19.470	2,948,000
2026-08-25	19.530	20.030	19.120	19.820	19.820	2,388,300
2026-08-24	19.820	20.060	19.190	19.530	19.530	2,027,300
2026-08-21	19.700	19.960	19.310	19.820	19.820	1,914,125
2026-08-20	19.430	19.950	19.420	19.850	19.850	1,879,100
2026-08-19	20.000	20.190	19.440	19.530	19.530	2,565,375
2026-08-18	20.370	20.450	19.950	20.270	20.270	2,159,500
2026-08-17	20.120	20.450	19.880	20.380	20.380	2,388,029
2026-08-14	19.960	20.210	19.880	20.050	20.050	2,135,800
2026-08-13	20.380	20.450	19.910	19.920	19.920	2,273,600
2026-08-12	19.940	20.270	19.920	20.220	20.220	1,973,012
2026-08-11	20.000	20.150	19.620	20.000	20.000	2,733,812
2026-08-10	20.180	20.180	19.720	20.030	20.030	3,733,900
2026-08-07	19.670	20.300	19.230	20.180	20.180	4,580,700
2026-08-06	19.100	19.890	19.010	19.670	19.670	4,296,362
2026-08-05	19.040	19.330	18.970	19.270	19.270	3,411,000
2026-08-04	18.900	19.120	18.790	18.950	18.950	3,324,305
2026-08-03	18.420	18.790	18.230	18.780	18.780	2,905,555
2026-07-31	18.300	18.730	18.100	18.370	18.370	3,039,120
2026-07-30	18.860	18.860	17.870	17.980	17.980	3,137,650
2026-07-29	18.250	18.880	18.250	18.640	18.640	2,962,200
2026-07-28	18.500	19.060	18.150	18.400	18.400	3,164,900
2026-07-27	17.340	18.440	17.340	18.310	18.310	3,601,900
2026-07-24	17.780	18.180	17.510	17.740	17.740	3,722,700

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0500 CNY
2025-05-30	0.0500 CNY
2024-05-31	0.0800 CNY
2023-06-09	0.4000 CNY
2022-06-06	0.1606 CNY
2021-06-04	0.3000 CNY
2020-06-04	0.3900 CNY
2019-06-10	1.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.