Sichuan Jinshi Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 9.180 | 9.270 | 9.140 | 9.230 | 8.238 | 655,300 |
| 2021-11-08 | 9.140 | 9.210 | 9.100 | 9.180 | 8.193 | 535,306 |
| 2021-11-05 | 9.090 | 9.150 | 9.080 | 9.130 | 8.149 | 479,506 |
| 2021-11-04 | 9.040 | 9.150 | 9.010 | 9.100 | 8.122 | 553,600 |
| 2021-11-03 | 9.040 | 9.150 | 8.960 | 9.060 | 8.086 | 477,206 |
| 2021-11-02 | 9.170 | 9.180 | 8.950 | 8.960 | 7.997 | 777,635 |
| 2021-11-01 | 9.200 | 9.250 | 9.100 | 9.140 | 8.158 | 558,500 |
| 2021-10-29 | 8.890 | 9.200 | 8.890 | 9.180 | 8.193 | 893,500 |
| 2021-10-28 | 8.940 | 9.020 | 8.900 | 8.910 | 7.952 | 543,900 |
| 2021-10-27 | 8.990 | 9.030 | 8.960 | 9.000 | 8.033 | 711,500 |
| 2021-10-26 | 9.130 | 9.140 | 9.050 | 9.100 | 8.122 | 577,700 |
| 2021-10-25 | 9.150 | 9.240 | 9.130 | 9.160 | 8.175 | 641,700 |
| 2021-10-22 | 9.280 | 9.320 | 9.170 | 9.200 | 8.211 | 915,200 |
| 2021-10-21 | 9.360 | 9.440 | 9.250 | 9.280 | 8.283 | 1,671,900 |
| 2021-10-20 | 9.660 | 9.900 | 9.450 | 9.470 | 8.452 | 3,483,233 |
| 2021-10-19 | 9.800 | 10.200 | 9.600 | 9.660 | 8.622 | 6,114,530 |
| 2021-10-18 | 9.400 | 10.050 | 9.340 | 9.860 | 8.800 | 3,928,931 |
| 2021-10-15 | 9.320 | 9.460 | 9.260 | 9.460 | 8.443 | 1,056,194 |
| 2021-10-14 | 9.350 | 9.410 | 9.310 | 9.360 | 8.354 | 398,000 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-19 | 0.5000 CNY |
| 2024-10-28 | 0.5000 CNY |
| 2022-05-26 | 0.0500 CNY |
| 2021-05-31 | 0.1500 CNY |
| 2020-05-22 | 0.2500 CNY |
| 2019-09-27 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.