Bank of Qingdao Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.660 | 5.760 | 5.590 | 5.730 | 5.730 | 31,578,770 |
| 2026-10-22 | 5.860 | 5.860 | 5.680 | 5.690 | 5.690 | 31,230,943 |
| 2026-10-21 | 5.850 | 5.900 | 5.810 | 5.850 | 5.850 | 23,182,143 |
| 2026-10-20 | 5.910 | 5.970 | 5.830 | 5.850 | 5.850 | 42,193,072 |
| 2026-10-19 | 5.730 | 5.950 | 5.710 | 5.930 | 5.930 | 50,204,612 |
| 2026-10-16 | 5.760 | 5.810 | 5.710 | 5.750 | 5.750 | 43,214,017 |
| 2026-10-15 | 5.860 | 5.890 | 5.680 | 5.750 | 5.750 | 69,162,969 |
| 2026-10-14 | 6.090 | 6.160 | 5.930 | 5.940 | 5.940 | 58,102,762 |
| 2026-10-13 | 6.240 | 6.250 | 6.060 | 6.090 | 6.090 | 52,295,316 |
| 2026-10-12 | 6.170 | 6.280 | 6.160 | 6.240 | 6.240 | 45,226,039 |
| 2026-10-09 | 6.270 | 6.310 | 6.140 | 6.140 | 6.140 | 45,447,840 |
| 2026-10-08 | 6.140 | 6.280 | 6.120 | 6.270 | 6.270 | 46,530,898 |
| 2026-09-30 | 6.050 | 6.200 | 6.030 | 6.150 | 6.150 | 36,388,961 |
| 2026-09-29 | 6.030 | 6.080 | 5.980 | 6.050 | 6.050 | 31,418,820 |
| 2026-09-28 | 6.050 | 6.190 | 6.030 | 6.060 | 6.060 | 46,884,957 |
| 2026-09-24 | 6.020 | 6.100 | 6.010 | 6.040 | 6.040 | 30,396,711 |
| 2026-09-23 | 6.030 | 6.060 | 5.990 | 6.020 | 6.020 | 20,708,881 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1800 CNY |
| 2025-06-26 | 0.1600 CNY |
| 2024-06-20 | 0.1600 CNY |
| 2023-06-21 | 0.1600 CNY |
| 2022-05-31 | 0.1600 CNY |
| 2021-05-28 | 0.1667 CNY |
| 2020-07-02 | 0.1853 CNY |
| 2019-07-16 | 0.1853 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.