New Hope Dairy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.750 | 16.970 | 16.640 | 16.820 | 16.371 | 5,991,020 |
| 2025-10-24 | 17.210 | 17.210 | 16.560 | 16.720 | 16.274 | 7,397,244 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.3800 CNY |
| 2026-01-16 | 0.0700 CNY |
| 2025-06-26 | 0.2500 CNY |
| 2025-02-14 | 0.0350 CNY |
| 2024-07-09 | 0.1500 CNY |
| 2023-06-20 | 0.0850 CNY |
| 2022-06-15 | 0.0750 CNY |
| 2021-06-23 | 0.0700 CNY |
| 2020-08-12 | 0.0600 CNY |
| 2019-07-12 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.