Zhejiang XinNong Chemical Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.570 | 15.900 | 14.850 | 15.860 | 15.860 | 2,945,900 |
| 2026-10-22 | 16.230 | 16.490 | 15.650 | 15.720 | 15.720 | 2,369,600 |
| 2026-10-21 | 16.450 | 16.780 | 16.200 | 16.300 | 16.300 | 2,615,800 |
| 2026-10-20 | 16.100 | 16.640 | 16.100 | 16.390 | 16.390 | 2,169,500 |
| 2026-10-19 | 16.840 | 16.840 | 15.960 | 16.370 | 16.370 | 3,268,100 |
| 2026-10-16 | 16.430 | 17.250 | 16.320 | 16.800 | 16.800 | 4,943,200 |
| 2026-10-15 | 16.580 | 16.940 | 16.170 | 16.230 | 16.230 | 3,449,031 |
| 2026-10-14 | 17.080 | 17.450 | 16.940 | 16.980 | 16.980 | 4,073,678 |
| 2026-10-13 | 16.520 | 17.370 | 16.450 | 17.290 | 17.290 | 5,044,930 |
| 2026-10-12 | 17.200 | 17.350 | 16.700 | 16.750 | 16.750 | 4,035,600 |
| 2026-10-09 | 17.170 | 17.230 | 16.550 | 17.160 | 17.160 | 6,007,037 |
| 2026-10-08 | 17.100 | 17.600 | 16.790 | 17.320 | 17.320 | 8,137,247 |
| 2026-09-30 | 16.600 | 17.200 | 16.600 | 17.060 | 17.060 | 4,716,020 |
| 2026-09-29 | 16.360 | 16.650 | 16.360 | 16.530 | 16.530 | 2,500,900 |
| 2026-09-28 | 16.990 | 17.030 | 16.450 | 16.480 | 16.480 | 3,248,641 |
| 2026-09-24 | 16.930 | 17.080 | 16.760 | 16.770 | 16.770 | 2,398,200 |
| 2026-09-23 | 17.000 | 17.010 | 16.750 | 16.930 | 16.930 | 3,251,270 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.4000 CNY |
| 2025-06-11 | 0.3000 CNY |
| 2024-06-26 | 0.2000 CNY |
| 2023-06-16 | 0.2500 CNY |
| 2022-06-24 | 0.5000 CNY |
| 2021-07-14 | 0.3000 CNY |
| 2020-06-19 | 0.3500 CNY |
| 2019-05-15 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.