Zhejiang XinNong Chemical Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.320 | 20.490 | 20.160 | 20.400 | 19.911 | 5,557,525 |
| 2025-10-24 | 20.480 | 20.570 | 20.340 | 20.360 | 19.872 | 5,141,768 |
| 2025-10-23 | 20.500 | 20.770 | 20.310 | 20.640 | 20.145 | 6,103,360 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.4000 CNY |
| 2025-06-11 | 0.3000 CNY |
| 2024-06-26 | 0.2000 CNY |
| 2023-06-16 | 0.2500 CNY |
| 2022-06-24 | 0.5000 CNY |
| 2021-07-14 | 0.3000 CNY |
| 2020-06-19 | 0.3500 CNY |
| 2019-05-15 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.