Zhejiang XinNong Chemical Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 19.000 | 19.530 | 18.920 | 19.490 | 19.023 | 1,956,320 |
| 2026-04-23 | 19.630 | 19.780 | 19.030 | 19.160 | 18.701 | 2,487,420 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.4000 CNY |
| 2025-06-11 | 0.3000 CNY |
| 2024-06-26 | 0.2000 CNY |
| 2023-06-16 | 0.2500 CNY |
| 2022-06-24 | 0.5000 CNY |
| 2021-07-14 | 0.3000 CNY |
| 2020-06-19 | 0.3500 CNY |
| 2019-05-15 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.