Xinjiang Communications Construction Group Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.090 | 19.320 | 18.660 | 18.720 | 18.328 | 65,387,940 |
| 2025-10-24 | 18.360 | 19.020 | 17.990 | 18.660 | 18.269 | 64,729,225 |
| 2025-10-23 | 19.500 | 19.590 | 17.960 | 18.380 | 17.995 | 90,919,234 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.2000 CNY |
| 2025-06-25 | 0.1500 CNY |
| 2024-07-16 | 0.1600 CNY |
| 2023-07-19 | 0.1000 CNY |
| 2022-07-25 | 0.1000 CNY |
| 2021-07-14 | 0.0400 CNY |
| 2020-07-20 | 0.0600 CNY |
| 2019-07-12 | 0.1450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.