Avary Holding Shenzhen Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 74.000 | 74.710 | 69.680 | 70.200 | 70.200 | 20,971,369 |
| 2026-10-21 | 75.200 | 76.900 | 74.000 | 74.340 | 74.340 | 15,162,443 |
| 2026-10-20 | 72.000 | 75.880 | 71.480 | 73.850 | 73.850 | 17,450,876 |
| 2026-10-19 | 73.050 | 73.930 | 69.300 | 72.700 | 72.700 | 19,323,342 |
| 2026-10-16 | 77.100 | 77.660 | 73.110 | 74.170 | 74.170 | 18,165,963 |
| 2026-10-15 | 75.000 | 77.500 | 74.390 | 75.260 | 75.260 | 18,922,244 |
| 2026-10-14 | 80.500 | 81.320 | 77.920 | 78.000 | 78.000 | 26,115,508 |
| 2026-10-13 | 72.840 | 82.000 | 72.330 | 80.530 | 80.530 | 40,934,301 |
| 2026-10-12 | 74.630 | 82.120 | 74.030 | 76.480 | 76.480 | 59,984,102 |
| 2026-10-09 | 76.460 | 76.760 | 70.800 | 74.650 | 74.650 | 27,948,334 |
| 2026-10-08 | 80.500 | 82.480 | 77.010 | 78.000 | 78.000 | 20,320,744 |
| 2026-09-30 | 81.000 | 83.100 | 79.450 | 79.550 | 79.550 | 15,543,554 |
| 2026-09-29 | 79.900 | 80.580 | 78.890 | 79.950 | 79.950 | 14,622,132 |
| 2026-09-28 | 82.500 | 82.710 | 78.100 | 79.660 | 79.660 | 22,030,924 |
| 2026-09-24 | 87.100 | 87.990 | 82.680 | 82.940 | 82.940 | 27,503,105 |
| 2026-09-23 | 88.560 | 91.480 | 87.850 | 88.190 | 88.190 | 19,199,889 |
| 2026-09-22 | 91.500 | 92.670 | 89.000 | 89.250 | 89.250 | 18,777,555 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 1.0000 CNY |
| 2025-06-18 | 1.0000 CNY |
| 2024-06-13 | 0.5000 CNY |
| 2023-06-13 | 0.7000 CNY |
| 2022-06-08 | 0.5000 CNY |
| 2021-06-11 | 0.5000 CNY |
| 2020-06-17 | 0.5000 CNY |
| 2019-06-10 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.