Avary Holding Shenzhen Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 40.230 | 40.790 | 39.140 | 40.100 | 36.201 | 14,392,600 |
| 2021-11-05 | 39.620 | 41.020 | 39.050 | 40.220 | 36.310 | 17,223,724 |
| 2021-11-04 | 39.390 | 40.980 | 39.020 | 39.580 | 35.732 | 21,149,968 |
| 2021-11-03 | 38.890 | 40.000 | 37.800 | 39.400 | 35.569 | 20,362,079 |
| 2021-11-02 | 39.210 | 41.250 | 36.580 | 40.100 | 36.201 | 46,903,045 |
| 2021-11-01 | 37.500 | 38.490 | 37.010 | 38.490 | 34.748 | 26,982,780 |
| 2021-10-29 | 33.470 | 35.160 | 33.210 | 34.990 | 31.588 | 12,184,846 |
| 2021-10-28 | 33.660 | 36.180 | 33.100 | 33.460 | 30.207 | 11,240,531 |
| 2021-10-27 | 33.330 | 34.160 | 33.300 | 33.970 | 30.667 | 8,258,685 |
| 2021-10-26 | 31.570 | 33.730 | 31.570 | 33.450 | 30.198 | 9,889,991 |
| 2021-10-25 | 33.700 | 33.700 | 31.760 | 31.990 | 28.880 | 6,948,964 |
| 2021-10-22 | 31.790 | 33.580 | 31.600 | 33.390 | 30.144 | 9,035,591 |
| 2021-10-21 | 32.190 | 32.200 | 30.830 | 31.910 | 28.808 | 4,889,482 |
| 2021-10-20 | 31.970 | 32.580 | 31.440 | 32.300 | 29.160 | 3,606,720 |
| 2021-10-19 | 31.160 | 32.150 | 31.030 | 32.060 | 28.943 | 3,485,589 |
| 2021-10-18 | 32.030 | 32.150 | 31.050 | 31.280 | 28.239 | 3,099,250 |
| 2021-10-15 | 31.380 | 32.930 | 31.380 | 32.060 | 28.943 | 3,201,150 |
| 2021-10-14 | 32.180 | 32.400 | 31.520 | 31.600 | 28.528 | 1,901,288 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 1.0000 CNY |
| 2025-06-18 | 1.0000 CNY |
| 2024-06-13 | 0.5000 CNY |
| 2023-06-13 | 0.7000 CNY |
| 2022-06-08 | 0.5000 CNY |
| 2021-06-11 | 0.5000 CNY |
| 2020-06-17 | 0.5000 CNY |
| 2019-06-10 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.