Ningbo Sunrise Elc Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.710 | 18.800 | 18.290 | 18.410 | 18.302 | 4,084,136 |
| 2025-10-24 | 17.970 | 18.980 | 17.970 | 18.640 | 18.531 | 5,578,332 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.2000 CNY |
| 2025-09-30 | 0.1000 CNY |
| 2025-05-29 | 0.3000 CNY |
| 2024-06-06 | 0.3000 CNY |
| 2024-01-02 | 0.1000 CNY |
| 2023-06-01 | 0.2000 CNY |
| 2022-05-05 | 0.1797 CNY |
| 2021-04-30 | 0.1800 CNY |
| 2020-04-29 | 0.1200 CNY |
| 2019-04-23 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.