Ningbo Sunrise Elc Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 31.000 | 33.500 | 30.800 | 33.400 | 33.204 | 13,300,890 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.2000 CNY |
| 2025-09-30 | 0.1000 CNY |
| 2025-05-29 | 0.3000 CNY |
| 2024-06-06 | 0.3000 CNY |
| 2024-01-02 | 0.1000 CNY |
| 2023-06-01 | 0.2000 CNY |
| 2022-05-05 | 0.1797 CNY |
| 2021-04-30 | 0.1800 CNY |
| 2020-04-29 | 0.1200 CNY |
| 2019-04-23 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.