Bank of Zhengzhou Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.690 | 1.700 | 1.670 | 1.700 | 1.700 | 94,044,718 |
| 2026-10-22 | 1.710 | 1.720 | 1.690 | 1.690 | 1.690 | 109,489,800 |
| 2026-10-21 | 1.710 | 1.720 | 1.700 | 1.710 | 1.710 | 69,397,010 |
| 2026-10-20 | 1.730 | 1.740 | 1.700 | 1.710 | 1.710 | 77,173,610 |
| 2026-10-19 | 1.720 | 1.740 | 1.710 | 1.730 | 1.730 | 71,161,815 |
| 2026-10-16 | 1.720 | 1.740 | 1.710 | 1.720 | 1.720 | 96,753,194 |
| 2026-10-15 | 1.730 | 1.740 | 1.700 | 1.720 | 1.720 | 96,538,422 |
| 2026-10-14 | 1.740 | 1.760 | 1.730 | 1.740 | 1.740 | 111,301,781 |
| 2026-10-13 | 1.750 | 1.760 | 1.730 | 1.740 | 1.740 | 77,599,219 |
| 2026-10-12 | 1.730 | 1.760 | 1.730 | 1.750 | 1.750 | 103,016,906 |
| 2026-10-09 | 1.740 | 1.750 | 1.730 | 1.730 | 1.730 | 84,409,977 |
| 2026-10-08 | 1.730 | 1.750 | 1.730 | 1.730 | 1.730 | 75,518,625 |
| 2026-09-30 | 1.710 | 1.750 | 1.710 | 1.740 | 1.740 | 105,458,180 |
| 2026-09-29 | 1.700 | 1.720 | 1.690 | 1.710 | 1.710 | 58,495,109 |
| 2026-09-28 | 1.710 | 1.720 | 1.690 | 1.700 | 1.700 | 79,735,172 |
| 2026-09-24 | 1.740 | 1.750 | 1.710 | 1.710 | 1.710 | 113,951,312 |
| 2026-09-23 | 1.740 | 1.760 | 1.730 | 1.740 | 1.740 | 90,128,188 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-10 | 0.0200 CNY |
| 2020-06-30 | 0.1100 CNY |
| 2019-06-19 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.