Chengdu Spaceon Electronics Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 26.010 | 28.470 | 25.870 | 28.470 | 13.667 | 16,219,618 |
| 2021-11-08 | 26.310 | 26.310 | 25.320 | 25.880 | 12.424 | 6,826,079 |
| 2021-11-05 | 27.280 | 27.490 | 26.270 | 26.310 | 12.630 | 12,449,601 |
| 2021-11-04 | 26.100 | 27.540 | 25.880 | 27.290 | 13.100 | 14,131,007 |
| 2021-11-03 | 25.880 | 26.600 | 25.400 | 25.900 | 12.433 | 7,920,656 |
| 2021-11-02 | 26.310 | 26.990 | 25.610 | 26.160 | 12.558 | 12,558,515 |
| 2021-11-01 | 26.000 | 26.960 | 25.840 | 26.360 | 12.654 | 8,138,089 |
| 2021-10-29 | 26.270 | 26.590 | 25.570 | 26.090 | 12.524 | 7,228,700 |
| 2021-10-28 | 26.300 | 26.660 | 25.000 | 25.880 | 12.424 | 7,509,743 |
| 2021-10-27 | 27.040 | 27.800 | 26.260 | 26.460 | 12.702 | 8,346,172 |
| 2021-10-26 | 27.020 | 27.340 | 26.330 | 27.000 | 12.961 | 9,137,103 |
| 2021-10-25 | 27.100 | 27.230 | 26.220 | 26.750 | 12.841 | 8,946,927 |
| 2021-10-22 | 27.940 | 27.940 | 26.500 | 26.860 | 12.894 | 11,481,990 |
| 2021-10-21 | 27.340 | 28.780 | 27.300 | 27.600 | 13.249 | 15,224,092 |
| 2021-10-20 | 27.130 | 28.060 | 26.750 | 27.300 | 13.105 | 20,060,157 |
| 2021-10-19 | 25.100 | 27.500 | 24.880 | 27.500 | 13.201 | 20,561,386 |
| 2021-10-18 | 24.820 | 25.160 | 24.000 | 25.000 | 12.001 | 10,962,021 |
| 2021-10-15 | 26.000 | 26.110 | 24.460 | 24.690 | 11.852 | 17,725,073 |
| 2021-10-14 | 22.990 | 25.290 | 22.900 | 25.290 | 12.140 | 12,366,990 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0500 CNY |
| 2025-06-06 | 0.0500 CNY |
| 2024-06-20 | 0.0960 CNY |
| 2023-06-08 | 0.1950 CNY |
| 2022-06-23 | 0.1950 CNY |
| 2021-06-11 | 0.2500 CNY |
| 2020-06-17 | 0.2600 CNY |
| 2019-06-18 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.