Beijing Emerging Eastern Aviation Equipment Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 33.330 | 33.460 | 33.150 | 33.390 | 33.367 | 1,879,200 |
| 2025-10-24 | 33.220 | 33.320 | 33.020 | 33.270 | 33.247 | 2,104,101 |
| 2025-10-23 | 31.900 | 32.860 | 31.770 | 32.810 | 32.787 | 2,506,501 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0200 CNY |
| 2025-06-19 | 0.0200 CNY |
| 2024-07-15 | 0.0250 CNY |
| 2021-06-04 | 0.3100 CNY |
| 2020-06-19 | 0.4300 CNY |
| 2019-06-20 | 0.4800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.