Wuhan Easy Diagnosis Biomedicine Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14.570 | 14.590 | 14.370 | 14.390 | 14.390 | 414,453 |
| 2026-10-21 | 14.480 | 14.620 | 14.480 | 14.590 | 14.590 | 258,801 |
| 2026-10-20 | 14.600 | 14.630 | 14.370 | 14.570 | 14.570 | 427,290 |
| 2026-10-19 | 14.560 | 14.740 | 14.330 | 14.500 | 14.500 | 734,314 |
| 2026-10-16 | 14.560 | 14.870 | 14.510 | 14.550 | 14.550 | 623,226 |
| 2026-10-15 | 14.980 | 15.000 | 14.490 | 14.500 | 14.500 | 1,201,163 |
| 2026-10-14 | 15.270 | 15.270 | 15.030 | 15.080 | 15.080 | 633,274 |
| 2026-10-13 | 15.300 | 15.310 | 15.100 | 15.260 | 15.260 | 599,108 |
| 2026-10-12 | 15.290 | 15.360 | 15.250 | 15.300 | 15.300 | 518,296 |
| 2026-10-09 | 15.260 | 15.340 | 15.220 | 15.320 | 15.320 | 516,729 |
| 2026-10-08 | 15.330 | 15.410 | 15.200 | 15.260 | 15.260 | 728,059 |
| 2026-09-30 | 15.160 | 15.350 | 15.100 | 15.330 | 15.330 | 888,574 |
| 2026-09-29 | 15.170 | 15.260 | 15.100 | 15.150 | 15.150 | 336,322 |
| 2026-09-28 | 15.310 | 15.310 | 15.050 | 15.100 | 15.100 | 517,864 |
| 2026-09-24 | 15.250 | 15.400 | 15.250 | 15.260 | 15.260 | 516,406 |
| 2026-09-23 | 15.350 | 15.450 | 15.300 | 15.350 | 15.350 | 568,055 |
| 2026-09-22 | 15.310 | 15.470 | 15.300 | 15.450 | 15.450 | 921,228 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-12 | 1.2000 CNY |
| 2024-10-17 | 0.0300 CNY |
| 2024-05-28 | 0.1200 CNY |
| 2023-06-06 | 5.5130 CNY |
| 2022-09-21 | 1.5000 CNY |
| 2022-06-21 | 4.4700 CNY |
| 2021-09-07 | 1.5000 CNY |
| 2021-07-20 | 2.0000 CNY |
| 2020-06-01 | 0.1000 CNY |
| 2019-05-24 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.