Wuhan Easy Diagnosis Biomedicine Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 19.570 | 19.980 | 19.460 | 19.710 | 19.710 | 4,377,542 |
| 2025-10-23 | 19.520 | 19.640 | 19.340 | 19.580 | 19.580 | 1,534,541 |
| 2025-10-22 | 19.590 | 19.770 | 19.510 | 19.640 | 19.640 | 1,661,629 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-12 | 1.2000 CNY |
| 2024-10-17 | 0.0300 CNY |
| 2024-05-28 | 0.1200 CNY |
| 2023-06-06 | 5.5130 CNY |
| 2022-09-21 | 1.5000 CNY |
| 2022-06-21 | 4.4700 CNY |
| 2021-09-07 | 1.5000 CNY |
| 2021-07-20 | 2.0000 CNY |
| 2020-06-01 | 0.1000 CNY |
| 2019-05-24 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.