Wuhan Easy Diagnosis Biomedicine Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 71.250 | 71.300 | 66.920 | 67.160 | 23.480 | 7,914,083 |
| 2021-11-05 | 73.540 | 74.750 | 71.010 | 71.210 | 24.896 | 7,810,800 |
| 2021-11-04 | 72.980 | 74.300 | 72.510 | 73.540 | 25.710 | 6,947,942 |
| 2021-11-03 | 70.600 | 74.550 | 70.000 | 74.080 | 25.899 | 12,936,869 |
| 2021-11-02 | 71.010 | 72.430 | 68.380 | 69.060 | 24.144 | 6,372,568 |
| 2021-11-01 | 71.450 | 72.890 | 70.500 | 71.940 | 25.151 | 6,559,536 |
| 2021-10-29 | 71.150 | 73.270 | 70.470 | 71.430 | 24.973 | 7,137,488 |
| 2021-10-28 | 68.390 | 73.730 | 66.220 | 71.280 | 24.920 | 9,175,573 |
| 2021-10-27 | 68.300 | 69.350 | 67.910 | 68.400 | 23.913 | 3,935,216 |
| 2021-10-26 | 68.300 | 68.310 | 67.670 | 67.880 | 23.731 | 5,129,774 |
| 2021-10-25 | 72.100 | 72.660 | 70.060 | 70.200 | 24.543 | 5,317,001 |
| 2021-10-22 | 70.600 | 71.980 | 69.880 | 70.990 | 24.819 | 6,202,109 |
| 2021-10-21 | 69.150 | 71.000 | 68.900 | 70.490 | 24.644 | 6,529,325 |
| 2021-10-20 | 69.900 | 70.900 | 68.600 | 69.500 | 24.298 | 5,254,823 |
| 2021-10-19 | 67.170 | 70.990 | 67.150 | 70.500 | 24.647 | 8,124,258 |
| 2021-10-18 | 67.010 | 67.870 | 65.550 | 67.080 | 23.452 | 3,922,472 |
| 2021-10-15 | 67.200 | 68.350 | 66.000 | 67.790 | 23.700 | 4,511,975 |
| 2021-10-14 | 68.680 | 68.890 | 67.000 | 67.660 | 23.655 | 6,468,712 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-12 | 1.2000 CNY |
| 2024-10-17 | 0.0300 CNY |
| 2024-05-28 | 0.1200 CNY |
| 2023-06-06 | 5.5130 CNY |
| 2022-09-21 | 1.5000 CNY |
| 2022-06-21 | 4.4700 CNY |
| 2021-09-07 | 1.5000 CNY |
| 2021-07-20 | 2.0000 CNY |
| 2020-06-01 | 0.1000 CNY |
| 2019-05-24 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.