Wuhan Easy Diagnosis Biomedicine Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-08	77.940	79.680	77.280	78.840	27.563	6,405,499
2022-02-07	78.470	79.490	75.300	78.000	27.270	9,253,621
2022-01-28	77.010	78.870	75.390	77.500	27.095	8,956,098
2022-01-27	79.100	80.910	77.330	77.530	27.105	10,403,184
2022-01-26	81.380	81.640	76.950	78.300	27.374	8,424,844
2022-01-25	83.100	84.800	79.010	79.130	27.665	11,362,478
2022-01-24	81.640	84.100	81.500	83.000	29.018	10,311,742
2022-01-21	87.180	88.000	81.930	84.170	29.427	21,450,399
2022-01-20	92.160	95.900	88.690	90.020	31.472	21,674,345
2022-01-19	91.320	95.460	91.320	91.980	32.157	24,211,808
2022-01-18	107.01	108.00	101.47	101.47	35.475	9,448,443
2022-01-17	117.38	124.01	111.89	112.74	39.415	31,752,458
2022-01-14	101.00	112.74	98.000	112.74	39.415	21,633,897
2022-01-13	95.000	102.49	93.880	102.49	35.831	31,308,909
2022-01-12	89.960	95.120	87.900	93.170	32.573	24,801,536
2022-01-11	93.000	99.870	87.920	90.230	31.545	32,152,520
2022-01-10	87.140	92.310	86.660	92.310	32.272	28,403,042
2022-01-07	76.990	83.920	76.600	83.920	29.339	16,981,196
2022-01-06	76.580	76.700	75.030	76.290	26.672	6,476,342
2022-01-05	75.670	77.370	73.980	75.910	26.539	10,215,745
2022-01-04	74.000	74.980	73.280	73.400	25.661	4,431,808
2021-12-31	74.300	76.500	73.270	74.000	25.871	6,787,849
2021-12-30	74.900	77.770	74.210	75.360	26.347	10,061,431
2021-12-29	71.500	72.960	70.840	72.450	25.329	4,827,296
2021-12-28	71.400	71.580	70.530	71.000	24.822	2,445,686
2021-12-27	71.500	72.100	71.090	71.500	24.997	2,322,399
2021-12-24	71.550	72.500	70.800	71.290	24.924	2,624,113
2021-12-23	71.510	71.790	71.280	71.650	25.049	2,626,353
2021-12-22	70.700	72.990	70.680	72.710	25.420	3,960,323
2021-12-21	72.660	72.660	70.560	71.170	24.882	3,900,733
2021-12-20	71.590	73.190	71.380	73.000	25.521	5,086,870
2021-12-17	71.800	72.510	70.400	71.940	25.151	3,581,287
2021-12-16	72.400	73.250	71.720	71.780	25.095	3,373,708
2021-12-15	73.890	74.120	72.410	72.520	25.354	4,220,561
2021-12-14	72.430	74.460	72.430	74.290	25.973	6,218,391
2021-12-13	71.800	73.000	71.750	72.320	25.284	3,052,815
2021-12-10	72.160	72.480	71.450	71.710	25.070	3,061,229
2021-12-09	71.570	72.810	71.420	72.160	25.228	3,694,397
2021-12-08	71.310	72.330	70.910	72.150	25.224	3,438,395
2021-12-07	70.890	71.880	70.550	71.330	24.938	2,961,027
2021-12-06	72.530	72.530	70.540	70.890	24.784	4,383,472
2021-12-03	71.670	72.570	71.580	72.460	25.333	3,853,456
2021-12-02	72.740	74.170	72.000	72.090	25.203	5,371,547
2021-12-01	76.610	76.610	73.410	73.500	25.696	8,821,167
2021-11-30	75.000	77.770	72.830	76.710	26.819	13,915,347
2021-11-29	74.700	77.980	74.500	75.440	26.374	14,373,973
2021-11-26	72.000	74.500	70.400	71.250	24.910	10,099,050
2021-11-25	67.950	70.350	67.530	69.160	24.179	5,054,623
2021-11-24	68.280	68.810	67.630	68.100	23.808	3,476,181
2021-11-23	68.000	69.300	66.880	68.560	23.969	5,689,443
2021-11-22	67.630	70.980	67.630	69.950	24.455	6,724,050
2021-11-19	66.730	67.650	66.400	67.430	23.574	3,064,528
2021-11-18	67.610	67.780	66.670	66.730	23.329	3,221,251
2021-11-17	69.010	69.140	67.420	67.880	23.731	4,411,294
2021-11-16	69.000	70.340	68.570	69.320	24.235	3,697,518
2021-11-15	67.770	70.270	67.710	69.590	24.329	5,255,709
2021-11-12	68.500	69.550	67.650	68.140	23.822	3,849,142
2021-11-11	67.000	67.590	66.240	67.320	23.536	2,855,503
2021-11-10	67.500	67.850	65.900	67.390	23.560	4,327,345
2021-11-09	67.170	68.000	65.500	67.990	23.770	4,720,647

← NewerPage 20 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	1.2000 CNY
2024-10-17	0.0300 CNY
2024-05-28	0.1200 CNY
2023-06-06	5.5130 CNY
2022-09-21	1.5000 CNY
2022-06-21	4.4700 CNY
2021-09-07	1.5000 CNY
2021-07-20	2.0000 CNY
2020-06-01	0.1000 CNY
2019-05-24	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.