Wuhan Easy Diagnosis Biomedicine Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-02	65.220	65.220	61.050	61.230	33.341	7,493,196
2022-08-01	67.000	67.090	65.610	65.950	35.911	4,403,684
2022-07-29	68.530	68.850	66.810	67.050	36.510	4,451,640
2022-07-28	68.500	69.660	67.880	68.420	37.256	5,026,725
2022-07-27	67.000	69.660	66.700	68.820	37.474	6,718,529
2022-07-26	68.320	68.320	66.500	67.300	36.647	4,680,985
2022-07-25	67.600	69.160	67.030	68.330	37.207	7,443,522
2022-07-22	67.990	68.390	65.820	66.240	36.069	6,552,646
2022-07-21	69.950	70.000	67.820	67.990	37.022	6,219,319
2022-07-20	68.920	70.500	68.510	69.970	38.100	6,293,096
2022-07-19	68.700	69.800	68.100	68.900	37.518	5,386,187
2022-07-18	69.660	69.770	67.200	68.760	37.442	8,040,764
2022-07-15	71.000	71.500	68.320	70.140	38.193	13,240,649
2022-07-14	72.400	74.380	72.200	74.250	40.431	6,831,137
2022-07-13	76.700	77.000	71.480	72.390	39.418	10,898,590
2022-07-12	78.200	78.200	76.200	76.700	41.765	8,725,918
2022-07-11	75.500	78.770	75.480	78.150	42.555	12,482,694
2022-07-08	75.000	75.450	73.300	74.430	40.529	8,307,162
2022-07-07	72.650	75.000	72.040	74.950	40.812	11,821,581
2022-07-06	72.500	73.680	71.040	72.660	39.565	9,929,029
2022-07-05	71.030	72.570	70.660	71.680	39.032	8,116,608
2022-07-04	69.580	72.110	69.290	71.740	39.064	11,462,812
2022-07-01	68.570	69.480	68.060	68.400	37.246	5,210,401
2022-06-30	68.570	69.280	68.000	68.560	37.333	5,883,306
2022-06-29	70.300	71.530	68.300	68.570	37.338	8,487,786
2022-06-28	70.470	70.990	68.830	70.990	38.656	8,732,958
2022-06-27	67.910	72.440	67.240	71.130	38.732	13,339,353
2022-06-24	66.240	69.890	66.240	67.910	36.979	12,037,403
2022-06-23	67.030	67.400	64.500	65.990	35.933	9,258,167
2022-06-22	65.640	69.610	65.640	67.650	36.837	12,573,910
2022-06-21	67.180	68.800	64.970	65.190	35.498	9,828,452
2022-06-20	102.39	103.88	101.46	103.10	36.045	8,769,537
2022-06-17	103.35	103.35	100.51	101.98	35.653	8,576,779
2022-06-16	102.27	103.60	101.40	103.53	36.195	7,682,929
2022-06-15	101.85	102.94	100.37	101.06	35.332	8,199,559
2022-06-14	100.01	103.49	99.600	101.85	35.608	12,130,906
2022-06-13	98.000	99.480	95.950	99.310	34.720	9,313,339
2022-06-10	96.140	100.55	95.850	98.790	34.538	10,250,821
2022-06-09	95.100	97.800	95.010	96.630	33.783	7,307,132
2022-06-08	98.750	98.750	95.000	95.950	33.545	10,901,892
2022-06-07	94.380	100.52	93.430	99.930	34.936	13,837,035
2022-06-06	92.590	95.080	92.130	94.320	32.975	7,141,118
2022-06-02	93.200	94.490	91.880	93.000	32.514	5,796,792
2022-06-01	93.530	95.970	92.600	93.760	32.779	8,489,327
2022-05-31	92.780	94.380	90.500	93.620	32.730	10,266,281
2022-05-30	99.050	99.100	92.550	93.170	32.573	13,847,556
2022-05-27	98.990	100.80	97.400	99.190	34.678	9,286,502
2022-05-26	103.36	103.36	98.810	99.240	34.695	12,299,140
2022-05-25	106.00	108.10	102.31	103.83	36.300	14,447,203
2022-05-24	110.40	115.46	106.67	108.01	37.761	21,144,250
2022-05-23	102.01	110.37	98.690	110.37	38.586	19,610,132
2022-05-20	97.400	101.05	96.660	100.34	35.080	14,079,974
2022-05-19	98.880	100.82	96.660	97.890	34.223	13,869,624
2022-05-18	105.50	106.28	99.770	100.99	35.307	19,544,670
2022-05-17	104.99	107.45	102.51	106.97	37.398	12,192,700
2022-05-16	112.00	114.15	104.72	104.98	36.702	16,869,962
2022-05-13	121.10	121.69	112.60	114.24	39.939	14,947,866
2022-05-12	123.00	123.74	119.30	120.84	42.247	11,514,422
2022-05-11	125.90	127.45	122.51	123.13	43.047	14,263,321
2022-05-10	133.27	133.70	122.01	126.25	44.138	17,725,089

← NewerPage 18 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	1.2000 CNY
2024-10-17	0.0300 CNY
2024-05-28	0.1200 CNY
2023-06-06	5.5130 CNY
2022-09-21	1.5000 CNY
2022-06-21	4.4700 CNY
2021-09-07	1.5000 CNY
2021-07-20	2.0000 CNY
2020-06-01	0.1000 CNY
2019-05-24	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.