Wuhan Easy Diagnosis Biomedicine Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	63.980	70.820	63.530	67.360	37.551	18,268,162
2022-11-01	64.450	65.380	62.810	64.600	36.012	6,895,900
2022-10-31	63.320	65.500	63.320	63.960	35.656	7,376,683
2022-10-28	65.000	66.000	62.450	62.800	35.009	7,301,435
2022-10-27	63.760	64.880	63.250	64.450	35.929	5,494,686
2022-10-26	62.370	64.250	62.360	63.750	35.538	5,571,357
2022-10-25	61.250	62.360	59.800	62.310	34.736	3,917,311
2022-10-24	63.160	63.630	61.330	61.610	34.345	3,896,284
2022-10-21	62.200	63.120	61.510	62.670	34.936	3,222,832
2022-10-20	61.460	63.500	61.230	62.500	34.842	4,875,519
2022-10-19	63.000	63.170	62.000	62.030	34.580	5,468,547
2022-10-18	64.800	64.800	62.900	63.490	35.393	6,938,138
2022-10-17	62.000	65.600	61.410	64.890	36.174	9,017,894
2022-10-14	59.340	62.940	59.080	62.280	34.719	7,773,319
2022-10-13	59.400	59.950	58.660	59.050	32.918	3,804,065
2022-10-12	57.290	59.520	57.100	59.430	33.130	4,945,236
2022-10-11	57.900	57.900	55.930	57.680	32.155	3,373,808
2022-10-10	56.700	58.800	56.630	57.290	31.937	5,574,624
2022-09-30	55.800	57.000	55.690	55.860	31.140	2,894,132
2022-09-29	56.170	57.250	55.610	56.060	31.252	3,266,416
2022-09-28	57.170	58.570	55.700	55.780	31.095	4,308,488
2022-09-27	54.640	57.230	54.510	57.170	31.870	4,841,410
2022-09-26	56.100	56.480	52.000	54.640	30.460	4,292,402
2022-09-23	59.040	59.500	56.080	56.560	31.530	4,869,099
2022-09-22	61.260	61.500	59.610	59.620	33.236	4,011,510
2022-09-21	63.000	63.000	61.700	61.700	34.396	3,820,738
2022-09-20	64.000	64.670	63.510	64.620	35.187	2,994,214
2022-09-19	65.000	65.400	63.800	64.200	34.959	2,593,826
2022-09-16	65.300	65.400	64.530	64.780	35.274	2,641,957
2022-09-15	65.300	65.810	64.290	65.450	35.639	4,014,898
2022-09-14	64.000	65.300	63.180	65.280	35.547	3,838,900
2022-09-13	65.000	65.460	64.200	64.640	35.198	3,217,117
2022-09-09	65.270	65.810	64.620	64.810	35.291	3,403,165
2022-09-08	65.410	65.410	63.650	63.910	34.801	4,597,959
2022-09-07	65.880	66.590	65.190	65.410	35.617	4,479,659
2022-09-06	65.750	65.850	64.510	65.830	35.846	4,448,971
2022-09-05	66.130	67.490	65.240	65.770	35.813	5,272,508
2022-09-02	67.000	67.420	65.150	66.130	36.009	8,713,242
2022-09-01	63.330	68.190	63.320	67.070	36.521	15,136,157
2022-08-31	65.280	65.280	62.710	63.250	34.441	5,306,158
2022-08-30	63.210	66.660	63.210	65.350	35.585	6,963,729
2022-08-29	63.700	63.720	62.600	63.500	34.577	4,641,308
2022-08-26	66.700	67.120	64.840	64.940	35.362	6,555,296
2022-08-25	66.160	67.370	65.410	66.550	36.238	7,034,647
2022-08-24	66.110	66.480	64.210	64.880	35.329	3,767,906
2022-08-23	65.680	66.360	64.910	66.100	35.993	3,348,696
2022-08-22	64.010	66.160	63.500	65.780	35.819	3,791,754
2022-08-19	65.460	66.580	64.550	64.730	35.247	3,823,030
2022-08-18	65.320	65.800	64.340	65.470	35.650	2,774,666
2022-08-17	66.810	66.960	64.580	65.480	35.656	3,717,313
2022-08-16	66.720	67.250	66.220	66.320	36.113	2,577,807
2022-08-15	67.190	67.200	66.000	66.450	36.184	2,695,261
2022-08-12	66.020	67.380	65.550	67.170	36.576	4,326,232
2022-08-11	65.790	66.260	65.360	66.020	35.950	2,837,018
2022-08-10	66.280	66.540	65.010	65.200	35.503	3,148,428
2022-08-09	66.000	66.330	65.250	66.320	36.113	3,131,375
2022-08-08	65.500	67.200	65.300	66.500	36.211	5,827,443
2022-08-05	62.840	64.470	62.810	64.330	35.029	4,267,683
2022-08-04	61.390	63.070	61.330	62.810	34.202	4,130,576
2022-08-03	61.150	62.770	61.010	61.200	33.325	4,481,718

← NewerPage 17 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	1.2000 CNY
2024-10-17	0.0300 CNY
2024-05-28	0.1200 CNY
2023-06-06	5.5130 CNY
2022-09-21	1.5000 CNY
2022-06-21	4.4700 CNY
2021-09-07	1.5000 CNY
2021-07-20	2.0000 CNY
2020-06-01	0.1000 CNY
2019-05-24	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.