Runjian Communication Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 60.000 | 61.500 | 56.230 | 56.860 | 56.860 | 51,807,045 |
| 2026-10-21 | 53.120 | 56.140 | 52.440 | 56.140 | 56.140 | 19,202,353 |
| 2026-10-20 | 46.400 | 51.040 | 45.430 | 51.040 | 51.040 | 33,463,895 |
| 2026-10-19 | 46.400 | 46.400 | 45.200 | 46.400 | 46.400 | 5,029,213 |
| 2026-10-16 | 41.440 | 43.430 | 40.660 | 42.180 | 42.180 | 10,677,270 |
| 2026-10-15 | 41.070 | 41.490 | 40.100 | 40.240 | 40.240 | 5,783,828 |
| 2026-10-14 | 42.780 | 43.800 | 41.800 | 42.530 | 42.530 | 5,720,615 |
| 2026-10-13 | 41.580 | 43.300 | 40.800 | 42.770 | 42.770 | 5,795,676 |
| 2026-10-12 | 43.800 | 43.800 | 42.580 | 42.580 | 42.580 | 4,896,249 |
| 2026-10-09 | 44.300 | 44.300 | 41.560 | 43.810 | 43.810 | 7,240,148 |
| 2026-10-08 | 46.710 | 46.750 | 44.190 | 44.470 | 44.470 | 4,814,210 |
| 2026-09-30 | 47.920 | 48.090 | 46.020 | 46.110 | 46.110 | 4,692,841 |
| 2026-09-29 | 47.350 | 48.150 | 47.030 | 47.390 | 47.390 | 4,157,745 |
| 2026-09-28 | 51.350 | 51.370 | 47.300 | 47.700 | 47.700 | 7,664,344 |
| 2026-09-24 | 51.960 | 52.450 | 51.400 | 51.400 | 51.400 | 4,670,401 |
| 2026-09-23 | 52.930 | 53.280 | 51.860 | 51.960 | 51.960 | 6,618,500 |
| 2026-09-22 | 52.660 | 54.000 | 52.290 | 53.370 | 53.370 | 9,521,065 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.0600 CNY |
| 2025-07-08 | 0.1300 CNY |
| 2024-07-17 | 0.2500 CNY |
| 2023-06-14 | 0.2500 CNY |
| 2022-07-11 | 0.2000 CNY |
| 2021-06-07 | 0.1500 CNY |
| 2020-07-06 | 0.1200 CNY |
| 2019-07-10 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.