Runjian Communication Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 44.600 | 45.060 | 44.580 | 44.650 | 44.597 | 5,676,100 |
| 2025-10-24 | 44.610 | 44.970 | 44.210 | 44.340 | 44.288 | 7,117,645 |
| 2025-10-23 | 45.100 | 45.120 | 43.900 | 44.600 | 44.547 | 5,281,603 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.0600 CNY |
| 2025-07-08 | 0.1300 CNY |
| 2024-07-17 | 0.2500 CNY |
| 2023-06-14 | 0.2500 CNY |
| 2022-07-11 | 0.2000 CNY |
| 2021-06-07 | 0.1500 CNY |
| 2020-07-06 | 0.1200 CNY |
| 2019-07-10 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.