Guizhou Taiyong Changzheng Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 15.720 | 15.950 | 14.900 | 14.900 | 14.900 | 8,105,300 |
| 2026-10-21 | 15.750 | 16.070 | 15.550 | 15.870 | 15.870 | 7,652,900 |
| 2026-10-20 | 15.060 | 15.930 | 14.910 | 15.740 | 15.740 | 8,593,380 |
| 2026-10-19 | 15.430 | 15.500 | 14.580 | 15.060 | 15.060 | 7,481,600 |
| 2026-10-16 | 15.540 | 16.080 | 15.090 | 15.530 | 15.530 | 8,821,200 |
| 2026-10-15 | 15.500 | 15.790 | 14.930 | 15.210 | 15.210 | 8,638,400 |
| 2026-10-14 | 16.210 | 16.480 | 15.760 | 16.100 | 16.100 | 7,714,124 |
| 2026-10-13 | 15.720 | 16.390 | 15.230 | 16.270 | 16.270 | 11,347,940 |
| 2026-10-12 | 17.090 | 17.300 | 15.890 | 15.890 | 15.890 | 19,043,184 |
| 2026-10-09 | 19.670 | 19.930 | 17.640 | 17.640 | 17.640 | 15,963,100 |
| 2026-10-08 | 18.760 | 20.470 | 18.760 | 19.600 | 19.600 | 15,376,100 |
| 2026-09-30 | 19.480 | 19.660 | 18.460 | 18.710 | 18.710 | 10,388,250 |
| 2026-09-29 | 19.110 | 19.880 | 19.110 | 19.290 | 19.290 | 8,139,300 |
| 2026-09-28 | 19.820 | 19.820 | 18.990 | 19.110 | 19.110 | 9,610,451 |
| 2026-09-24 | 19.100 | 20.450 | 18.920 | 19.580 | 19.580 | 14,277,800 |
| 2026-09-23 | 19.970 | 20.190 | 19.150 | 19.330 | 19.330 | 15,133,392 |
| 2026-09-22 | 20.200 | 20.380 | 19.700 | 19.950 | 19.950 | 15,880,910 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 0.0500 CNY |
| 2024-10-16 | 0.0500 CNY |
| 2024-06-13 | 0.1350 CNY |
| 2023-06-09 | 0.1200 CNY |
| 2022-06-15 | 0.1200 CNY |
| 2021-06-04 | 0.1200 CNY |
| 2020-06-04 | 0.2150 CNY |
| 2019-06-19 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.