Guizhou Taiyong Changzheng Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.430 | 15.600 | 15.260 | 15.490 | 15.490 | 5,001,620 |
| 2025-10-24 | 15.220 | 15.450 | 15.170 | 15.420 | 15.420 | 4,767,056 |
| 2025-10-23 | 15.200 | 15.310 | 14.900 | 15.190 | 15.190 | 4,725,783 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 0.0500 CNY |
| 2024-10-16 | 0.0500 CNY |
| 2024-06-13 | 0.1350 CNY |
| 2023-06-09 | 0.1200 CNY |
| 2022-06-15 | 0.1200 CNY |
| 2021-06-04 | 0.1200 CNY |
| 2020-06-04 | 0.2150 CNY |
| 2019-06-19 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.