Guizhou Taiyong Changzheng Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 12.650 | 13.930 | 12.600 | 13.030 | 12.518 | 12,231,095 |
| 2021-11-08 | 12.550 | 12.800 | 12.200 | 12.730 | 12.230 | 7,150,179 |
| 2021-11-05 | 13.060 | 13.060 | 12.710 | 12.810 | 12.307 | 8,636,608 |
| 2021-11-04 | 12.970 | 13.330 | 12.610 | 13.270 | 12.749 | 12,349,507 |
| 2021-11-03 | 12.750 | 13.130 | 12.660 | 12.960 | 12.451 | 8,332,875 |
| 2021-11-02 | 13.280 | 13.300 | 12.730 | 12.920 | 12.413 | 11,779,551 |
| 2021-11-01 | 13.090 | 14.200 | 12.680 | 13.340 | 12.816 | 21,565,287 |
| 2021-10-29 | 11.960 | 13.170 | 11.780 | 13.170 | 12.653 | 15,704,210 |
| 2021-10-28 | 12.050 | 12.220 | 11.630 | 11.970 | 11.500 | 7,044,267 |
| 2021-10-27 | 12.010 | 12.300 | 11.830 | 12.190 | 11.711 | 8,241,582 |
| 2021-10-26 | 12.160 | 12.240 | 11.930 | 12.100 | 11.625 | 13,130,990 |
| 2021-10-25 | 10.970 | 12.070 | 10.900 | 12.070 | 11.596 | 9,121,954 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 0.0500 CNY |
| 2024-10-16 | 0.0500 CNY |
| 2024-06-13 | 0.1350 CNY |
| 2023-06-09 | 0.1200 CNY |
| 2022-06-15 | 0.1200 CNY |
| 2021-06-04 | 0.1200 CNY |
| 2020-06-04 | 0.2150 CNY |
| 2019-06-19 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.