Guizhou Taiyong Changzheng Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	11.370	11.600	11.330	11.590	11.135	1,878,504
2022-02-08	11.280	11.410	11.150	11.370	10.924	1,712,229
2022-02-07	11.240	11.370	11.150	11.260	10.818	1,422,534
2022-01-28	11.120	11.290	10.910	11.140	10.703	2,213,786
2022-01-27	11.700	11.700	11.000	11.120	10.683	2,838,232
2022-01-26	11.000	11.320	10.950	11.150	10.712	1,571,776
2022-01-25	11.820	11.870	10.980	11.000	10.568	2,693,158
2022-01-24	11.510	11.930	11.480	11.820	11.356	2,661,319
2022-01-21	11.500	11.590	11.280	11.480	11.029	1,899,772
2022-01-20	11.900	11.970	11.480	11.520	11.068	2,304,689
2022-01-19	11.760	11.900	11.660	11.900	11.433	1,523,263
2022-01-18	12.200	12.250	11.700	11.790	11.327	3,119,376
2022-01-17	12.050	12.270	11.980	12.160	11.683	1,978,254
2022-01-14	12.090	12.240	11.950	12.050	11.577	2,255,168
2022-01-13	12.080	12.200	11.960	12.100	11.625	2,194,444
2022-01-12	11.890	12.220	11.880	12.080	11.606	2,998,119
2022-01-11	11.850	11.950	11.800	11.890	11.423	1,425,718
2022-01-10	11.650	11.880	11.400	11.850	11.385	1,889,269
2022-01-07	11.950	12.000	11.670	11.670	11.212	2,261,970
2022-01-06	11.650	12.000	11.620	11.920	11.452	2,360,845
2022-01-05	12.080	12.180	11.610	11.770	11.308	3,596,980
2022-01-04	11.990	12.170	11.760	12.130	11.654	3,366,903
2021-12-31	11.970	12.050	11.850	11.910	11.442	2,013,344
2021-12-30	11.880	12.020	11.810	11.910	11.442	1,900,352
2021-12-29	11.900	11.990	11.810	11.880	11.414	1,656,515
2021-12-28	11.820	11.970	11.800	11.930	11.462	1,944,266
2021-12-27	11.820	12.010	11.670	11.770	11.308	2,589,211
2021-12-24	12.600	12.750	11.810	11.810	11.346	6,144,526
2021-12-23	12.510	12.800	12.490	12.650	12.153	2,916,071
2021-12-22	12.870	12.870	12.640	12.660	12.163	2,948,620
2021-12-21	13.030	13.150	12.660	12.790	12.288	4,835,252
2021-12-20	13.210	13.470	13.050	13.120	12.605	5,561,890
2021-12-17	13.070	13.480	13.010	13.210	12.691	6,472,613
2021-12-16	12.910	13.220	12.900	13.120	12.605	3,939,552
2021-12-15	12.580	13.500	12.400	12.890	12.384	6,928,521
2021-12-14	12.580	12.750	12.410	12.520	12.028	2,486,481
2021-12-13	12.630	12.630	12.430	12.570	12.076	2,643,509
2021-12-10	12.480	12.650	12.350	12.630	12.134	3,044,666
2021-12-09	12.450	12.620	12.250	12.480	11.990	3,881,133
2021-12-08	12.210	12.380	12.130	12.290	11.807	2,816,304
2021-12-07	12.450	12.480	12.000	12.150	11.673	4,163,477
2021-12-06	12.750	12.850	12.290	12.360	11.875	5,215,126
2021-12-03	12.780	12.920	12.440	12.830	12.326	5,923,912
2021-12-02	13.790	13.790	12.650	12.720	12.221	11,719,776
2021-12-01	13.900	14.070	13.620	13.850	13.306	5,711,492
2021-11-30	14.130	14.430	13.730	13.860	13.316	8,767,580
2021-11-29	13.460	14.480	13.400	14.000	13.450	9,024,024
2021-11-26	13.610	14.180	13.520	13.680	13.143	9,709,460
2021-11-25	13.180	14.200	13.100	13.820	13.277	12,223,008
2021-11-24	13.580	13.590	13.150	13.180	12.663	6,030,298
2021-11-23	13.380	13.850	13.000	13.450	12.922	10,900,578
2021-11-22	12.880	13.290	12.720	13.220	12.701	7,935,403
2021-11-19	12.600	12.910	12.520	12.790	12.288	5,207,944
2021-11-18	13.160	13.240	12.730	12.750	12.249	7,078,397
2021-11-17	13.000	13.370	12.880	13.300	12.778	7,035,077
2021-11-16	13.160	13.180	12.810	13.000	12.490	5,928,732
2021-11-15	13.590	13.750	13.220	13.270	12.749	8,131,460
2021-11-12	12.980	13.510	12.700	13.510	12.980	12,276,690
2021-11-11	13.030	13.390	12.850	12.930	12.422	8,033,103
2021-11-10	12.830	13.120	12.610	13.070	12.557	6,664,552

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	0.0500 CNY
2024-10-16	0.0500 CNY
2024-06-13	0.1350 CNY
2023-06-09	0.1200 CNY
2022-06-15	0.1200 CNY
2021-06-04	0.1200 CNY
2020-06-04	0.2150 CNY
2019-06-19	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.