Guizhou Taiyong Changzheng Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	9.400	9.530	9.230	9.240	8.877	1,558,054
2022-05-10	9.020	9.330	8.920	9.290	8.925	1,227,526
2022-05-09	8.830	9.200	8.760	9.100	8.743	1,121,260
2022-05-06	8.890	8.890	8.620	8.830	8.483	1,144,838
2022-05-05	8.940	9.150	8.820	8.940	8.589	1,609,682
2022-04-29	8.720	9.070	8.690	8.980	8.627	1,772,985
2022-04-28	8.810	8.880	8.360	8.550	8.214	1,945,542
2022-04-27	8.470	8.970	7.960	8.840	8.493	3,255,219
2022-04-26	9.240	9.350	8.550	8.590	8.253	2,521,890
2022-04-25	9.810	9.810	9.110	9.120	8.762	2,893,441
2022-04-22	9.850	9.980	9.460	9.910	9.521	2,622,916
2022-04-21	9.830	10.030	9.690	9.840	9.454	2,614,046
2022-04-20	9.770	10.050	9.750	9.830	9.444	1,342,882
2022-04-19	9.780	9.850	9.680	9.760	9.377	733,720
2022-04-18	9.610	9.730	9.320	9.690	9.310	1,079,929
2022-04-15	9.810	9.830	9.500	9.550	9.175	1,873,710
2022-04-14	9.900	9.960	9.770	9.890	9.502	914,913
2022-04-13	9.950	9.950	9.730	9.740	9.358	863,130
2022-04-12	9.750	9.920	9.610	9.910	9.521	800,713
2022-04-11	10.020	10.070	9.550	9.700	9.319	1,869,217
2022-04-08	10.220	10.260	10.000	10.100	9.703	1,261,662
2022-04-07	10.530	10.550	10.240	10.240	9.838	1,153,065
2022-04-06	10.410	10.580	10.330	10.560	10.145	1,333,916
2022-04-01	10.430	10.440	10.300	10.420	10.011	1,132,870
2022-03-31	10.430	10.570	10.400	10.470	10.059	1,805,372
2022-03-30	10.400	10.580	10.290	10.540	10.126	1,937,219
2022-03-29	10.710	10.730	10.270	10.340	9.934	2,471,477
2022-03-28	10.290	11.100	10.130	10.710	10.289	4,004,111
2022-03-25	10.360	10.460	10.280	10.310	9.905	1,596,672
2022-03-24	10.550	10.600	10.350	10.360	9.953	1,314,237
2022-03-23	10.670	10.790	10.570	10.630	10.213	1,804,114
2022-03-22	10.560	10.730	10.470	10.600	10.184	1,795,392
2022-03-21	10.540	10.710	10.510	10.630	10.213	1,797,275
2022-03-18	10.350	10.630	10.250	10.570	10.155	1,806,932
2022-03-17	10.430	10.620	10.380	10.420	10.011	2,420,400
2022-03-16	10.200	10.500	9.870	10.430	10.020	3,431,098
2022-03-15	10.830	11.000	10.100	10.190	9.790	3,881,582
2022-03-14	11.520	11.570	11.020	11.020	10.587	2,677,760
2022-03-11	11.840	11.990	11.250	11.590	11.135	2,826,799
2022-03-10	11.880	12.020	11.670	11.870	11.404	2,850,478
2022-03-09	11.790	12.080	11.190	11.760	11.298	2,950,801
2022-03-08	12.320	12.380	11.660	11.680	11.221	3,196,174
2022-03-07	12.290	12.340	12.050	12.120	11.644	2,165,642
2022-03-04	12.410	12.560	12.220	12.290	11.807	2,392,465
2022-03-03	12.780	12.780	12.410	12.510	12.019	2,648,278
2022-03-02	12.580	12.790	12.550	12.690	12.192	2,366,403
2022-03-01	12.540	12.800	12.520	12.680	12.182	2,636,240
2022-02-28	12.650	12.850	12.420	12.540	12.048	4,352,176
2022-02-25	12.560	12.850	12.480	12.710	12.211	4,167,033
2022-02-24	12.560	12.770	12.200	12.430	11.942	5,633,403
2022-02-23	12.520	12.590	12.330	12.410	11.923	4,827,732
2022-02-22	12.600	12.950	12.350	12.420	11.932	9,188,601
2022-02-21	11.880	13.050	11.880	12.650	12.153	12,044,663
2022-02-18	11.650	11.860	11.520	11.860	11.394	2,123,425
2022-02-17	11.500	11.920	11.500	11.700	11.241	3,536,694
2022-02-16	11.510	11.620	11.460	11.610	11.154	1,853,070
2022-02-15	11.250	11.520	11.170	11.520	11.068	1,674,538
2022-02-14	11.340	11.360	11.190	11.270	10.828	1,525,100
2022-02-11	11.470	11.570	11.220	11.270	10.828	1,544,818
2022-02-10	11.560	11.650	11.450	11.490	11.039	1,562,664

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	0.0500 CNY
2024-10-16	0.0500 CNY
2024-06-13	0.1350 CNY
2023-06-09	0.1200 CNY
2022-06-15	0.1200 CNY
2021-06-04	0.1200 CNY
2020-06-04	0.2150 CNY
2019-06-19	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.