Guizhou Taiyong Changzheng Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	11.820	12.340	11.820	12.120	11.786	6,175,697
2022-08-03	11.930	12.480	11.700	11.750	11.427	8,134,502
2022-08-02	12.420	12.470	11.510	11.910	11.582	8,817,977
2022-08-01	12.160	12.890	12.120	12.640	12.292	11,935,430
2022-07-29	12.160	12.450	12.120	12.120	11.786	5,593,075
2022-07-28	12.470	12.470	12.130	12.150	11.816	5,191,611
2022-07-27	11.850	12.320	11.800	12.300	11.961	5,984,207
2022-07-26	11.880	11.990	11.450	11.900	11.572	4,531,268
2022-07-25	12.130	12.160	11.800	11.880	11.553	5,453,649
2022-07-22	12.300	12.350	12.010	12.130	11.796	6,216,230
2022-07-21	12.350	12.550	12.280	12.290	11.952	6,811,117
2022-07-20	12.250	12.670	12.060	12.580	12.234	11,177,530
2022-07-19	12.260	12.300	12.000	12.080	11.748	8,582,922
2022-07-18	11.900	12.380	11.730	12.380	12.039	12,427,685
2022-07-15	11.660	12.180	11.500	11.920	11.592	13,344,903
2022-07-14	11.530	11.750	11.410	11.620	11.300	7,683,283
2022-07-13	11.110	11.600	11.080	11.530	11.213	7,165,315
2022-07-12	11.300	11.460	11.150	11.180	10.872	4,805,487
2022-07-11	11.270	11.450	11.120	11.450	11.135	5,385,677
2022-07-08	11.300	11.600	11.280	11.360	11.047	5,823,740
2022-07-07	11.500	11.530	11.180	11.270	10.960	6,453,484
2022-07-06	11.390	11.520	11.320	11.480	11.164	5,158,674
2022-07-05	11.580	11.610	11.260	11.390	11.077	5,876,415
2022-07-04	11.530	11.630	11.250	11.630	11.310	6,918,785
2022-07-01	11.750	11.750	11.450	11.520	11.203	6,964,002
2022-06-30	11.690	11.850	11.550	11.650	11.329	9,436,634
2022-06-29	12.250	12.330	11.630	11.680	11.359	15,164,810
2022-06-28	13.000	13.010	12.350	12.400	12.059	19,159,022
2022-06-27	13.800	13.960	13.000	13.010	12.652	22,114,239
2022-06-24	13.530	14.850	13.180	14.240	13.848	28,929,702
2022-06-23	14.140	15.950	13.660	14.330	13.936	41,287,936
2022-06-22	12.240	14.730	12.050	14.730	14.325	40,289,388
2022-06-21	14.020	14.290	12.710	13.390	13.021	35,461,887
2022-06-20	12.580	12.990	12.080	12.990	12.632	14,709,354
2022-06-17	10.920	11.810	10.850	11.810	11.485	11,614,240
2022-06-16	9.880	10.740	9.870	10.740	10.444	2,234,170
2022-06-15	9.830	10.030	9.740	9.760	9.491	2,241,914
2022-06-14	9.950	9.960	9.650	9.940	9.550	1,557,930
2022-06-13	10.060	10.160	9.900	10.030	9.636	1,492,985
2022-06-10	9.810	10.150	9.740	10.060	9.665	1,446,810
2022-06-09	9.910	10.180	9.720	9.810	9.425	1,568,523
2022-06-08	10.270	10.320	9.850	10.080	9.684	1,790,276
2022-06-07	10.420	10.490	10.150	10.240	9.838	1,683,904
2022-06-06	10.220	10.630	10.000	10.420	10.011	2,739,867
2022-06-02	10.130	10.400	10.100	10.340	9.934	1,370,856
2022-06-01	10.160	10.290	10.020	10.220	9.819	1,806,159
2022-05-31	10.140	10.220	9.960	10.160	9.761	1,460,861
2022-05-30	9.960	10.150	9.830	10.100	9.703	1,929,154
2022-05-27	9.930	10.080	9.830	9.960	9.569	1,832,128
2022-05-26	9.850	9.940	9.630	9.860	9.473	1,668,688
2022-05-25	9.520	9.890	9.520	9.830	9.444	2,403,372
2022-05-24	10.500	10.500	9.500	9.520	9.146	4,235,232
2022-05-23	9.950	10.180	9.810	10.160	9.761	2,198,158
2022-05-20	9.870	9.960	9.700	9.890	9.502	1,793,280
2022-05-19	9.600	9.870	8.740	9.840	9.454	2,635,331
2022-05-18	9.490	9.820	9.380	9.680	9.300	1,852,120
2022-05-17	9.490	9.610	9.320	9.450	9.079	1,195,074
2022-05-16	9.720	9.720	9.400	9.470	9.098	1,954,794
2022-05-13	9.500	9.780	9.260	9.630	9.252	2,374,948
2022-05-12	9.150	9.420	9.140	9.360	8.993	1,362,790

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	0.0500 CNY
2024-10-16	0.0500 CNY
2024-06-13	0.1350 CNY
2023-06-09	0.1200 CNY
2022-06-15	0.1200 CNY
2021-06-04	0.1200 CNY
2020-06-04	0.2150 CNY
2019-06-19	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.