Guizhou Taiyong Changzheng Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	11.250	11.270	11.140	11.180	10.872	2,580,145
2022-11-03	11.010	11.170	10.950	11.140	10.833	1,612,700
2022-11-02	11.080	11.250	11.050	11.080	10.775	2,618,034
2022-11-01	10.800	11.170	10.640	11.170	10.863	3,763,642
2022-10-31	10.700	10.780	10.310	10.640	10.347	2,492,422
2022-10-28	10.890	10.980	10.480	10.590	10.299	2,288,542
2022-10-27	11.080	11.210	10.900	10.940	10.639	1,885,299
2022-10-26	10.860	11.130	10.860	11.080	10.775	1,854,464
2022-10-25	10.900	10.970	10.650	10.860	10.561	2,388,146
2022-10-24	11.040	11.180	10.800	10.880	10.581	2,383,223
2022-10-21	10.900	11.180	10.800	11.010	10.707	2,051,359
2022-10-20	11.030	11.050	10.710	10.880	10.581	2,380,355
2022-10-19	10.910	11.190	10.910	11.010	10.707	2,639,404
2022-10-18	10.940	11.050	10.820	10.910	10.610	2,457,176
2022-10-17	10.700	10.890	10.610	10.860	10.561	1,882,803
2022-10-14	10.620	10.790	10.480	10.740	10.444	2,520,675
2022-10-13	10.350	10.680	10.310	10.590	10.299	2,471,203
2022-10-12	10.030	10.410	9.860	10.400	10.114	2,400,139
2022-10-11	9.690	9.950	9.670	9.940	9.666	1,524,100
2022-10-10	9.950	9.990	9.640	9.690	9.423	1,521,330
2022-09-30	10.160	10.160	9.900	9.900	9.628	1,725,712
2022-09-29	10.180	10.260	9.990	10.170	9.890	2,142,140
2022-09-28	10.430	10.500	10.050	10.060	9.783	2,007,673
2022-09-27	10.100	10.440	10.100	10.430	10.143	2,548,582
2022-09-26	10.370	10.370	10.030	10.080	9.803	2,089,602
2022-09-23	10.690	10.920	10.300	10.310	10.026	2,617,516
2022-09-22	10.520	10.670	10.370	10.610	10.318	1,782,652
2022-09-21	10.420	10.610	10.280	10.560	10.269	1,697,720
2022-09-20	10.280	10.510	10.250	10.470	10.182	2,148,642
2022-09-19	10.280	10.420	10.100	10.180	9.900	1,970,510
2022-09-16	10.660	10.680	10.350	10.360	10.075	1,950,725
2022-09-15	11.160	11.260	10.420	10.590	10.299	4,197,225
2022-09-14	11.000	11.210	10.920	11.160	10.853	2,242,650
2022-09-13	11.530	11.630	11.160	11.230	10.921	2,480,136
2022-09-09	11.250	11.420	11.080	11.220	10.911	2,132,292
2022-09-08	11.500	11.700	11.230	11.280	10.970	2,565,467
2022-09-07	11.280	11.590	11.260	11.510	11.193	3,241,936
2022-09-06	11.300	11.370	11.020	11.350	11.038	2,834,274
2022-09-05	11.240	11.400	11.070	11.180	10.872	2,664,728
2022-09-02	10.920	11.280	10.910	11.270	10.960	3,240,787
2022-09-01	11.200	11.290	10.960	10.980	10.678	2,942,900
2022-08-31	11.810	11.950	11.000	11.090	10.785	5,677,305
2022-08-30	12.200	12.430	11.800	11.870	11.543	4,230,200
2022-08-29	11.700	12.190	11.520	12.160	11.825	3,819,478
2022-08-26	12.120	12.540	11.960	12.010	11.679	4,638,351
2022-08-25	12.600	12.800	11.940	12.110	11.777	6,445,561
2022-08-24	13.430	13.450	12.500	12.580	12.234	8,301,670
2022-08-23	12.810	13.270	12.740	13.230	12.866	8,870,894
2022-08-22	13.060	13.330	12.720	12.810	12.457	5,154,601
2022-08-19	13.150	13.150	12.810	12.860	12.506	7,148,462
2022-08-18	13.140	13.380	13.020	13.180	12.817	9,034,472
2022-08-17	12.990	13.330	12.880	13.140	12.778	11,509,731
2022-08-16	12.910	13.140	12.670	13.110	12.749	14,647,057
2022-08-15	11.900	13.190	11.890	12.740	12.389	16,516,991
2022-08-12	12.180	12.380	11.970	11.990	11.660	4,682,190
2022-08-11	12.220	12.280	12.100	12.190	11.854	4,287,429
2022-08-10	12.300	12.440	12.060	12.130	11.796	3,659,663
2022-08-09	12.350	12.530	12.110	12.270	11.932	4,631,784
2022-08-08	11.980	12.370	11.550	12.310	11.971	5,761,342
2022-08-05	12.150	12.240	11.770	11.990	11.660	5,449,601

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	0.0500 CNY
2024-10-16	0.0500 CNY
2024-06-13	0.1350 CNY
2023-06-09	0.1200 CNY
2022-06-15	0.1200 CNY
2021-06-04	0.1200 CNY
2020-06-04	0.2150 CNY
2019-06-19	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.