Guizhou Taiyong Changzheng Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	14.450	14.750	14.140	14.170	13.780	18,138,102
2023-02-03	14.420	14.490	13.910	14.160	13.770	19,021,907
2023-02-02	13.850	15.090	13.810	14.690	14.286	33,315,061
2023-02-01	13.650	14.060	13.380	14.020	13.634	25,595,516
2023-01-31	13.920	14.240	13.820	14.110	13.722	19,231,009
2023-01-30	13.700	14.470	13.680	14.390	13.994	30,099,516
2023-01-20	14.200	14.650	14.130	14.130	13.741	32,215,324
2023-01-19	18.350	18.840	15.700	15.700	15.268	47,926,397
2023-01-18	17.440	17.440	17.000	17.440	16.960	11,643,149
2023-01-17	15.130	15.850	15.020	15.850	15.414	14,651,582
2023-01-16	14.410	14.410	14.410	14.410	14.013	2,478,477
2023-01-13	13.100	13.100	13.100	13.100	12.739	3,105,466
2023-01-12	10.870	11.910	10.780	11.910	11.582	5,925,006
2023-01-11	10.900	10.990	10.760	10.830	10.532	2,017,974
2023-01-10	11.000	11.040	10.830	10.900	10.600	3,221,514
2023-01-09	10.610	11.240	10.560	10.930	10.629	5,621,956
2023-01-06	10.460	10.620	10.400	10.540	10.250	2,052,678
2023-01-05	10.370	10.450	10.270	10.440	10.153	1,512,976
2023-01-04	10.300	10.350	10.210	10.320	10.036	1,261,943
2023-01-03	10.090	10.340	10.050	10.300	10.017	1,656,007
2022-12-30	9.940	10.150	9.940	10.120	9.841	1,687,600
2022-12-29	10.030	10.030	9.900	9.930	9.657	1,150,082
2022-12-28	10.010	10.170	9.950	9.980	9.705	1,042,347
2022-12-27	10.270	10.300	10.080	10.150	9.871	1,338,626
2022-12-26	9.810	10.290	9.810	10.260	9.978	1,877,219
2022-12-23	9.840	9.950	9.790	9.880	9.608	1,246,430
2022-12-22	10.250	10.250	9.860	9.910	9.637	1,394,640
2022-12-21	10.340	10.340	10.070	10.150	9.871	1,225,805
2022-12-20	10.200	10.390	10.120	10.300	10.017	982,923
2022-12-19	10.420	10.450	10.170	10.200	9.919	1,315,198
2022-12-16	10.630	10.630	10.390	10.410	10.123	1,431,600
2022-12-15	10.460	10.670	10.460	10.630	10.337	1,251,368
2022-12-14	10.750	10.750	10.420	10.480	10.192	1,706,426
2022-12-13	10.710	10.850	10.660	10.700	10.406	1,851,146
2022-12-12	10.590	10.710	10.560	10.690	10.396	1,656,900
2022-12-09	10.830	10.860	10.580	10.620	10.328	2,144,401
2022-12-08	10.910	10.920	10.720	10.810	10.512	2,154,889
2022-12-07	10.970	11.050	10.860	10.930	10.629	2,528,633
2022-12-06	11.300	11.300	10.990	11.000	10.697	2,752,982
2022-12-05	11.230	11.320	11.080	11.160	10.853	2,737,396
2022-12-02	11.000	11.180	10.990	11.160	10.853	1,921,412
2022-12-01	11.130	11.210	11.010	11.040	10.736	1,859,353
2022-11-30	11.130	11.170	10.950	10.980	10.678	1,917,777
2022-11-29	11.010	11.150	10.940	11.100	10.794	2,001,953
2022-11-28	11.180	11.230	10.900	10.990	10.688	2,673,863
2022-11-25	11.530	11.550	11.220	11.230	10.921	2,656,670
2022-11-24	11.480	11.620	11.370	11.550	11.232	3,258,281
2022-11-23	11.330	11.490	11.000	11.490	11.174	4,332,077
2022-11-22	11.620	11.630	11.240	11.320	11.008	4,068,634
2022-11-21	11.330	11.790	11.180	11.640	11.320	5,010,230
2022-11-18	11.300	11.410	11.220	11.350	11.038	2,297,351
2022-11-17	11.270	11.380	11.110	11.300	10.989	2,081,100
2022-11-16	11.230	11.330	11.160	11.240	10.931	1,752,093
2022-11-15	11.020	11.230	10.940	11.230	10.921	2,465,882
2022-11-14	11.090	11.190	10.880	11.000	10.697	2,546,060
2022-11-11	11.310	11.380	11.060	11.070	10.765	2,577,300
2022-11-10	11.220	11.380	11.030	11.080	10.775	2,893,026
2022-11-09	11.210	11.540	11.110	11.400	11.086	3,140,698
2022-11-08	11.280	11.280	11.120	11.180	10.872	1,728,123
2022-11-07	11.200	11.330	11.110	11.280	10.970	2,475,206

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	0.0500 CNY
2024-10-16	0.0500 CNY
2024-06-13	0.1350 CNY
2023-06-09	0.1200 CNY
2022-06-15	0.1200 CNY
2021-06-04	0.1200 CNY
2020-06-04	0.2150 CNY
2019-06-19	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.