Guizhou Taiyong Changzheng Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	12.180	12.410	12.090	12.230	11.893	2,333,390
2023-04-28	11.800	12.200	11.710	12.180	11.845	2,725,080
2023-04-27	11.990	12.050	11.800	11.800	11.475	2,396,200
2023-04-26	11.610	12.030	11.480	11.940	11.611	2,807,636
2023-04-25	11.940	12.020	11.330	11.610	11.290	3,212,336
2023-04-24	11.950	12.150	11.830	11.990	11.660	2,199,479
2023-04-21	12.250	12.360	11.910	11.930	11.602	3,105,620
2023-04-20	12.490	12.500	12.110	12.230	11.893	3,428,014
2023-04-19	12.490	12.600	12.240	12.580	12.234	3,102,294
2023-04-18	12.550	12.640	12.460	12.500	12.156	2,030,200
2023-04-17	12.410	12.600	12.410	12.570	12.224	1,784,321
2023-04-14	12.410	12.540	12.400	12.470	12.127	2,076,021
2023-04-13	12.640	12.720	12.380	12.390	12.049	2,661,382
2023-04-12	12.520	12.680	12.490	12.640	12.292	2,450,282
2023-04-11	12.650	12.650	12.400	12.520	12.175	3,271,408
2023-04-10	12.700	12.950	12.630	12.640	12.292	2,748,513
2023-04-07	12.720	12.850	12.630	12.780	12.428	2,903,960
2023-04-06	12.860	12.870	12.580	12.710	12.360	3,989,595
2023-04-04	13.300	13.620	12.750	12.800	12.448	7,784,948
2023-04-03	13.160	13.250	13.020	13.220	12.856	3,064,482
2023-03-31	12.940	13.200	12.850	13.170	12.808	3,024,734
2023-03-30	12.960	12.970	12.790	12.900	12.545	2,607,355
2023-03-29	13.050	13.140	12.930	12.970	12.613	2,775,100
2023-03-28	13.300	13.330	12.950	12.970	12.613	4,127,464
2023-03-27	13.350	13.440	13.210	13.260	12.895	4,237,000
2023-03-24	13.160	13.430	13.060	13.350	12.983	5,514,776
2023-03-23	13.100	13.350	13.100	13.170	12.808	4,131,900
2023-03-22	13.340	13.380	13.140	13.260	12.895	5,344,630
2023-03-21	12.840	13.180	12.790	13.150	12.788	4,876,729
2023-03-20	12.960	13.060	12.640	12.840	12.487	4,251,530
2023-03-17	12.900	13.070	12.800	12.880	12.525	3,905,606
2023-03-16	13.050	13.090	12.750	12.820	12.467	4,264,327
2023-03-15	13.130	13.240	13.020	13.080	12.720	3,949,900
2023-03-14	13.500	13.530	12.730	13.030	12.671	7,894,315
2023-03-13	13.660	13.820	13.310	13.490	13.119	6,558,241
2023-03-10	14.210	14.210	13.660	13.680	13.303	10,366,896
2023-03-09	14.800	14.990	14.400	14.540	14.140	12,766,331
2023-03-08	15.090	15.650	14.900	14.990	14.577	25,878,742
2023-03-07	14.130	14.880	13.910	14.650	14.247	15,021,779
2023-03-06	14.210	14.380	14.040	14.240	13.848	5,900,214
2023-03-03	14.780	14.910	14.310	14.410	14.013	10,418,224
2023-03-02	14.180	14.920	14.020	14.720	14.315	15,461,669
2023-03-01	13.900	14.160	13.820	14.160	13.770	5,769,007
2023-02-28	14.000	14.070	13.750	13.930	13.547	4,570,572
2023-02-27	13.800	14.080	13.620	13.890	13.508	4,845,153
2023-02-24	14.140	14.160	13.820	13.860	13.479	4,562,266
2023-02-23	14.000	14.180	13.920	14.070	13.683	5,430,315
2023-02-22	14.050	14.260	14.000	14.070	13.683	5,726,388
2023-02-21	14.020	14.330	13.930	14.170	13.780	7,643,561
2023-02-20	13.840	14.100	13.820	14.100	13.712	6,730,638
2023-02-17	14.260	14.710	13.900	14.010	13.624	10,923,017
2023-02-16	15.220	15.300	13.910	14.290	13.897	16,826,220
2023-02-15	15.270	15.540	15.200	15.430	15.005	16,795,461
2023-02-14	15.330	15.880	15.160	15.670	15.239	31,714,818
2023-02-13	14.510	14.990	14.410	14.960	14.548	18,708,458
2023-02-10	14.680	15.300	14.290	14.930	14.519	26,077,400
2023-02-09	15.300	15.380	14.510	14.690	14.286	30,678,537
2023-02-08	13.860	15.130	13.570	15.130	14.714	20,194,907
2023-02-07	13.960	14.130	13.680	13.750	13.372	15,597,826
2023-02-06	14.450	14.750	14.140	14.170	13.780	18,138,102

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	0.0500 CNY
2024-10-16	0.0500 CNY
2024-06-13	0.1350 CNY
2023-06-09	0.1200 CNY
2022-06-15	0.1200 CNY
2021-06-04	0.1200 CNY
2020-06-04	0.2150 CNY
2019-06-19	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.