Guizhou Taiyong Changzheng Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	13.570	13.690	13.410	13.580	13.328	4,013,309
2023-10-30	13.280	13.620	13.190	13.590	13.338	3,966,900
2023-10-27	13.220	13.390	12.870	13.290	13.044	5,266,762
2023-10-26	13.050	13.430	12.780	13.410	13.161	3,632,062
2023-10-25	12.990	13.140	12.880	13.070	12.828	2,029,400
2023-10-24	12.580	12.980	12.500	12.980	12.739	2,767,400
2023-10-23	13.030	13.080	12.500	12.600	12.366	2,786,436
2023-10-20	13.000	13.330	12.970	13.030	12.788	2,624,797
2023-10-19	13.000	13.320	12.950	13.010	12.769	2,094,500
2023-10-18	13.380	13.410	13.060	13.070	12.828	2,057,782
2023-10-17	13.420	13.420	13.130	13.320	13.073	2,166,536
2023-10-16	13.420	13.520	13.170	13.320	13.073	2,255,178
2023-10-13	13.400	13.600	13.360	13.430	13.181	2,591,182
2023-10-12	13.600	13.630	13.300	13.480	13.230	2,525,890
2023-10-11	13.810	13.900	13.450	13.530	13.279	3,625,334
2023-10-10	13.760	13.920	13.700	13.770	13.515	4,908,189
2023-10-09	13.620	13.990	13.590	13.790	13.534	7,273,800
2023-09-28	13.260	13.530	13.230	13.460	13.210	3,063,300
2023-09-27	13.050	13.350	12.940	13.280	13.034	3,382,622
2023-09-26	12.990	13.240	12.990	13.140	12.896	2,939,975
2023-09-25	12.940	13.320	12.910	13.100	12.857	3,591,664
2023-09-22	12.390	12.980	12.330	12.980	12.739	4,379,212
2023-09-21	12.390	12.530	12.270	12.370	12.141	2,245,300
2023-09-20	12.620	12.740	12.360	12.390	12.160	2,740,200
2023-09-19	12.850	12.850	12.530	12.640	12.406	2,187,676
2023-09-18	12.550	12.970	12.380	12.800	12.563	3,126,900
2023-09-15	12.660	12.660	12.410	12.500	12.268	2,318,780
2023-09-14	12.740	12.850	12.450	12.590	12.357	2,490,700
2023-09-13	12.990	12.990	12.640	12.800	12.563	3,053,380
2023-09-12	13.090	13.200	12.930	12.930	12.690	2,575,200
2023-09-11	13.040	13.180	12.930	13.110	12.867	2,884,552
2023-09-08	13.070	13.250	12.980	13.040	12.798	2,992,280
2023-09-07	13.450	13.550	13.100	13.160	12.916	4,177,600
2023-09-06	13.200	13.550	13.120	13.460	13.210	4,804,514
2023-09-05	13.130	13.490	13.110	13.300	13.053	5,047,584
2023-09-04	13.180	13.400	13.010	13.220	12.975	4,167,700
2023-09-01	13.280	13.560	13.150	13.200	12.955	4,927,343
2023-08-31	13.140	13.580	13.010	13.360	13.112	7,483,198
2023-08-30	12.930	13.440	12.850	13.320	13.073	9,319,542
2023-08-29	12.010	13.300	12.010	12.990	12.749	12,746,812
2023-08-28	12.500	12.580	12.080	12.150	11.925	12,590,885
2023-08-25	13.040	13.080	11.930	11.930	11.709	16,151,676
2023-08-24	13.460	13.650	13.110	13.260	13.014	12,856,435
2023-08-23	13.930	14.380	13.510	13.520	13.269	21,872,638
2023-08-22	13.030	14.200	12.910	14.200	13.937	14,001,316
2023-08-21	13.670	13.940	12.850	12.910	12.671	21,054,135
2023-08-18	14.280	14.320	13.590	13.670	13.417	30,407,920
2023-08-17	13.020	13.020	13.020	13.020	12.779	4,619,250
2023-08-16	11.940	12.050	11.840	11.840	11.620	1,503,824
2023-08-15	12.100	12.210	11.930	12.030	11.807	1,336,782
2023-08-14	11.910	12.120	11.900	12.100	11.876	1,376,680
2023-08-11	12.240	12.320	12.000	12.040	11.817	1,491,708
2023-08-10	12.110	12.270	12.100	12.250	12.023	1,138,581
2023-08-09	12.280	12.280	12.080	12.100	11.876	1,655,200
2023-08-08	12.310	12.400	12.220	12.290	12.062	1,459,064
2023-08-07	12.260	12.380	12.200	12.310	12.082	1,783,395
2023-08-04	12.200	12.340	12.130	12.310	12.082	2,431,200
2023-08-03	12.140	12.230	12.040	12.170	11.944	1,687,647
2023-08-02	12.330	12.350	12.100	12.190	11.964	2,518,630
2023-08-01	12.470	12.510	12.230	12.280	12.052	3,095,100

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	0.0500 CNY
2024-10-16	0.0500 CNY
2024-06-13	0.1350 CNY
2023-06-09	0.1200 CNY
2022-06-15	0.1200 CNY
2021-06-04	0.1200 CNY
2020-06-04	0.2150 CNY
2019-06-19	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.