Guizhou Taiyong Changzheng Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	12.670	12.920	12.250	12.850	12.612	5,719,204
2024-01-23	12.810	13.050	12.460	12.640	12.406	4,703,704
2024-01-22	13.870	13.950	12.730	12.810	12.573	7,061,216
2024-01-19	14.360	14.470	13.940	13.950	13.691	4,168,030
2024-01-18	14.400	14.690	14.000	14.370	14.104	6,296,882
2024-01-17	15.090	15.150	14.540	14.540	14.270	6,611,100
2024-01-16	15.160	15.360	14.790	15.110	14.830	8,674,900
2024-01-15	14.860	15.800	14.850	15.290	15.007	9,060,602
2024-01-12	15.200	15.300	14.950	15.020	14.742	4,405,582
2024-01-11	14.850	15.300	14.850	15.230	14.948	3,897,926
2024-01-10	15.200	15.290	14.820	14.910	14.634	4,472,582
2024-01-09	15.040	15.510	15.000	15.270	14.987	5,696,616
2024-01-08	15.550	15.550	15.050	15.120	14.840	6,583,564
2024-01-05	15.560	16.090	15.400	15.460	15.173	9,196,503
2024-01-04	15.720	15.790	15.450	15.550	15.262	5,065,000
2024-01-03	15.800	15.940	15.530	15.680	15.389	7,330,640
2024-01-02	15.740	16.050	15.680	15.860	15.566	7,866,652
2023-12-29	15.640	15.960	15.590	15.740	15.448	11,144,637
2023-12-28	14.700	15.780	14.660	15.640	15.350	14,538,656
2023-12-27	14.710	15.030	14.650	14.930	14.653	7,341,130
2023-12-26	15.000	15.190	14.790	14.860	14.584	9,201,700
2023-12-25	14.450	15.310	14.240	14.950	14.673	11,082,400
2023-12-22	14.890	14.930	14.400	14.500	14.231	8,053,908
2023-12-21	14.640	15.000	14.520	14.910	14.634	10,013,652
2023-12-20	14.510	15.040	14.510	14.700	14.427	13,176,546
2023-12-19	14.930	15.070	14.370	14.510	14.241	14,181,812
2023-12-18	15.570	15.690	14.760	14.870	14.594	19,884,973
2023-12-15	16.440	16.670	15.630	15.950	15.654	23,375,280
2023-12-14	16.110	17.710	15.700	16.850	16.538	31,780,914
2023-12-13	16.520	16.560	15.950	16.110	15.811	22,987,997
2023-12-12	16.780	17.870	16.310	16.770	16.459	31,246,751
2023-12-11	15.710	17.660	15.090	16.940	16.626	42,473,781
2023-12-08	16.230	16.690	15.690	16.050	15.752	27,190,869
2023-12-07	15.380	16.840	15.380	15.940	15.644	28,526,213
2023-12-06	15.740	16.260	15.230	15.330	15.046	27,843,738
2023-12-05	15.180	16.160	15.100	15.640	15.350	33,951,760
2023-12-04	14.970	15.590	14.970	15.380	15.095	41,442,333
2023-12-01	18.770	18.770	16.500	16.550	16.243	55,061,996
2023-11-30	17.060	17.060	17.060	17.060	16.744	3,705,371
2023-11-29	14.150	15.510	14.130	15.510	15.222	6,668,419
2023-11-28	13.930	14.220	13.870	14.100	13.839	2,880,612
2023-11-27	13.810	14.010	13.730	13.930	13.672	3,068,275
2023-11-24	14.090	14.100	13.610	13.710	13.456	2,271,843
2023-11-23	13.880	14.110	13.860	14.010	13.750	2,057,266
2023-11-22	14.050	14.080	13.880	13.880	13.623	2,594,400
2023-11-21	14.230	14.280	14.020	14.060	13.799	2,422,900
2023-11-20	14.250	14.290	14.050	14.200	13.937	2,640,030
2023-11-17	13.870	14.220	13.870	14.190	13.927	2,772,660
2023-11-16	14.120	14.250	13.950	13.960	13.701	2,850,427
2023-11-15	13.960	14.150	13.910	14.110	13.848	3,043,525
2023-11-14	13.910	14.000	13.860	13.940	13.682	2,491,600
2023-11-13	13.900	14.030	13.860	13.960	13.701	2,978,130
2023-11-10	13.860	13.950	13.680	13.870	13.613	2,341,945
2023-11-09	14.140	14.200	13.810	13.890	13.632	2,390,752
2023-11-08	13.980	14.100	13.850	14.000	13.740	3,173,155
2023-11-07	13.970	14.020	13.740	13.980	13.721	3,005,296
2023-11-06	13.880	14.080	13.800	13.960	13.701	3,311,244
2023-11-03	13.550	13.850	13.540	13.780	13.525	2,905,755
2023-11-02	13.560	13.690	13.440	13.510	13.260	2,944,411
2023-11-01	13.560	13.800	13.520	13.550	13.299	3,491,714

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	0.0500 CNY
2024-10-16	0.0500 CNY
2024-06-13	0.1350 CNY
2023-06-09	0.1200 CNY
2022-06-15	0.1200 CNY
2021-06-04	0.1200 CNY
2020-06-04	0.2150 CNY
2019-06-19	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.