Guizhou Taiyong Changzheng Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	13.790	13.870	13.250	13.470	13.220	11,543,684
2024-04-29	13.820	13.990	13.510	13.930	13.672	15,101,322
2024-04-26	13.700	13.980	13.350	13.780	13.525	18,324,626
2024-04-25	13.340	14.210	13.110	14.190	13.927	20,421,038
2024-04-24	13.720	14.440	13.670	13.680	13.426	24,023,217
2024-04-23	13.420	14.760	13.260	13.920	13.662	25,009,325
2024-04-22	13.370	13.820	13.020	13.420	13.171	15,486,883
2024-04-19	12.950	13.790	12.800	13.670	13.417	24,020,482
2024-04-18	12.320	13.540	12.070	12.960	12.720	21,790,716
2024-04-17	11.030	12.490	11.030	12.320	12.092	18,461,267
2024-04-16	12.910	13.880	11.940	11.940	11.719	31,196,991
2024-04-15	12.200	13.270	12.150	13.270	13.024	26,913,629
2024-04-12	12.470	12.680	12.020	12.060	11.836	8,739,785
2024-04-11	12.420	13.170	12.110	12.610	12.376	9,598,650
2024-04-10	12.870	12.920	12.350	12.680	12.445	12,823,417
2024-04-09	12.440	13.700	12.330	13.180	12.936	17,815,340
2024-04-08	13.280	13.340	12.410	12.450	12.219	13,768,477
2024-04-03	12.810	13.240	12.480	13.240	12.995	16,209,478
2024-04-02	12.560	13.160	12.550	12.910	12.671	16,317,210
2024-04-01	12.550	12.750	12.400	12.660	12.425	17,745,068
2024-03-29	11.870	13.060	11.870	12.570	12.337	10,316,450
2024-03-28	11.620	12.040	11.580	11.870	11.650	6,411,160
2024-03-27	12.210	12.300	11.600	11.660	11.444	8,794,900
2024-03-26	11.870	12.850	11.800	12.400	12.170	13,401,762
2024-03-25	12.200	12.400	11.860	11.920	11.699	5,406,290
2024-03-22	12.460	12.570	12.120	12.280	12.052	6,344,054
2024-03-21	12.620	12.650	12.340	12.570	12.337	7,689,921
2024-03-20	12.380	12.950	12.350	12.640	12.406	9,905,086
2024-03-19	12.260	13.330	12.250	12.460	12.229	12,559,457
2024-03-18	12.070	12.320	11.930	12.320	12.092	7,310,826
2024-03-15	11.900	11.900	11.700	11.880	11.660	6,454,325
2024-03-14	11.880	12.060	11.640	11.920	11.699	5,612,982
2024-03-13	11.820	12.150	11.800	11.950	11.728	8,306,198
2024-03-12	11.880	11.960	11.670	11.820	11.601	7,925,128
2024-03-11	11.500	11.940	11.500	11.920	11.699	9,031,544
2024-03-08	11.320	11.550	11.230	11.520	11.306	5,634,400
2024-03-07	11.600	11.760	11.310	11.390	11.179	7,606,428
2024-03-06	11.200	11.820	11.110	11.640	11.424	9,381,666
2024-03-05	11.550	11.580	11.160	11.250	11.041	7,947,404
2024-03-04	11.800	12.070	11.370	11.640	11.424	11,158,976
2024-03-01	11.250	12.210	11.210	11.750	11.532	18,402,098
2024-02-29	10.400	11.100	10.380	11.100	10.894	8,286,980
2024-02-28	11.700	12.020	10.540	10.590	10.394	13,805,927
2024-02-27	11.090	11.740	11.080	11.710	11.493	8,866,112
2024-02-26	11.040	11.460	10.840	11.210	11.002	13,378,374
2024-02-23	10.830	11.070	10.570	11.070	10.865	17,317,856
2024-02-22	9.800	10.840	9.770	10.840	10.639	7,884,357
2024-02-21	9.570	10.310	9.450	9.850	9.667	11,258,467
2024-02-20	9.240	9.740	9.080	9.700	9.520	10,228,440
2024-02-19	9.200	9.390	9.030	9.390	9.216	14,331,769
2024-02-08	7.880	8.800	7.670	8.800	8.637	17,134,630
2024-02-07	8.810	8.840	7.930	8.000	7.852	16,255,420
2024-02-06	8.400	9.240	8.350	8.810	8.647	13,494,200
2024-02-05	10.250	10.280	9.280	9.280	9.108	5,292,200
2024-02-02	11.000	11.260	9.920	10.310	10.119	5,846,260
2024-02-01	11.190	11.280	10.690	10.980	10.776	5,018,174
2024-01-31	12.240	12.240	11.200	11.300	11.091	5,073,523
2024-01-30	12.500	12.720	12.110	12.200	11.974	4,086,400
2024-01-29	13.220	13.220	12.500	12.630	12.396	3,758,721
2024-01-26	13.130	13.380	13.010	13.040	12.798	4,269,600

← NewerPage 11 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	0.0500 CNY
2024-10-16	0.0500 CNY
2024-06-13	0.1350 CNY
2023-06-09	0.1200 CNY
2022-06-15	0.1200 CNY
2021-06-04	0.1200 CNY
2020-06-04	0.2150 CNY
2019-06-19	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.