Zhuhai Rundu Pharmaceutical Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.940 | 13.150 | 12.900 | 13.070 | 13.070 | 3,368,580 |
| 2025-10-24 | 12.930 | 13.070 | 12.840 | 12.930 | 12.930 | 3,002,912 |
| 2025-10-23 | 13.100 | 13.230 | 12.790 | 12.950 | 12.950 | 3,541,104 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-30 | 0.1500 CNY |
| 2024-05-31 | 0.2000 CNY |
| 2023-05-31 | 0.4900 CNY |
| 2022-05-27 | 0.5200 CNY |
| 2021-05-28 | 0.4000 CNY |
| 2020-06-09 | 0.4000 CNY |
| 2019-06-12 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.