Aoshikang Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 39.620 | 41.240 | 39.600 | 40.920 | 40.739 | 6,273,690 |
| 2025-10-24 | 38.100 | 39.590 | 37.730 | 39.530 | 39.355 | 5,354,320 |
| 2025-10-23 | 38.230 | 38.250 | 36.930 | 37.610 | 37.443 | 2,939,330 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.3000 CNY |
| 2025-06-27 | 0.6027 CNY |
| 2024-05-30 | 0.3150 CNY |
| 2023-11-24 | 0.6770 CNY |
| 2022-05-20 | 3.4000 CNY |
| 2021-06-03 | 1.2500 CNY |
| 2020-06-11 | 0.5000 CNY |
| 2019-06-28 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.