Chongqing Pharscin Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.000 | 17.150 | 16.800 | 16.990 | 16.894 | 5,722,100 |
| 2025-10-24 | 17.260 | 17.410 | 16.910 | 17.140 | 17.043 | 7,734,300 |
| 2025-10-23 | 17.070 | 17.180 | 16.520 | 16.890 | 16.795 | 6,009,200 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0350 CNY |
| 2026-06-04 | 0.0400 CNY |
| 2025-09-09 | 0.0350 CNY |
| 2025-05-30 | 0.0500 CNY |
| 2024-09-10 | 0.0350 CNY |
| 2024-06-04 | 0.0500 CNY |
| 2023-06-13 | 0.0700 CNY |
| 2022-07-14 | 0.0500 CNY |
| 2021-06-24 | 0.0280 CNY |
| 2020-07-17 | 0.0440 CNY |
| 2019-04-26 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.