Chongqing Pharscin Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 13.970 | 14.180 | 13.800 | 13.880 | 13.802 | 2,382,900 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0350 CNY |
| 2026-06-04 | 0.0400 CNY |
| 2025-09-09 | 0.0350 CNY |
| 2025-05-30 | 0.0500 CNY |
| 2024-09-10 | 0.0350 CNY |
| 2024-06-04 | 0.0500 CNY |
| 2023-06-13 | 0.0700 CNY |
| 2022-07-14 | 0.0500 CNY |
| 2021-06-24 | 0.0280 CNY |
| 2020-07-17 | 0.0440 CNY |
| 2019-04-26 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.