Yuhuan CNC Machine Tool Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 24.370 | 24.890 | 23.660 | 23.900 | 23.900 | 7,064,865 |
| 2026-10-21 | 24.950 | 25.100 | 24.370 | 24.520 | 24.520 | 6,967,454 |
| 2026-10-20 | 25.040 | 25.400 | 24.390 | 24.900 | 24.900 | 14,779,659 |
| 2026-10-19 | 22.610 | 25.220 | 22.200 | 24.960 | 24.960 | 20,573,878 |
| 2026-10-16 | 22.390 | 24.150 | 22.100 | 22.930 | 22.930 | 16,244,300 |
| 2026-10-15 | 22.420 | 22.750 | 21.810 | 21.950 | 21.950 | 5,356,900 |
| 2026-10-14 | 23.950 | 23.990 | 23.300 | 23.360 | 23.360 | 3,956,867 |
| 2026-10-13 | 23.500 | 24.370 | 22.410 | 24.000 | 24.000 | 6,462,167 |
| 2026-10-12 | 24.900 | 24.950 | 24.030 | 24.080 | 24.080 | 6,587,100 |
| 2026-10-09 | 27.000 | 27.020 | 24.350 | 25.150 | 25.150 | 10,924,805 |
| 2026-10-08 | 27.820 | 28.290 | 26.770 | 27.060 | 27.060 | 4,497,930 |
| 2026-09-30 | 28.990 | 29.080 | 27.900 | 27.970 | 27.970 | 4,173,328 |
| 2026-09-29 | 29.190 | 29.290 | 28.420 | 28.620 | 28.620 | 4,324,793 |
| 2026-09-28 | 29.940 | 30.950 | 28.690 | 29.310 | 29.310 | 8,294,125 |
| 2026-09-24 | 30.590 | 30.940 | 29.890 | 29.990 | 29.990 | 5,390,402 |
| 2026-09-23 | 31.260 | 31.260 | 30.560 | 30.670 | 30.670 | 6,127,550 |
| 2026-09-22 | 31.830 | 31.880 | 30.980 | 31.100 | 31.100 | 7,510,654 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-09 | 0.0800 CNY |
| 2024-05-21 | 0.2000 CNY |
| 2023-05-25 | 0.1500 CNY |
| 2022-05-17 | 0.2000 CNY |
| 2021-05-17 | 0.1000 CNY |
| 2019-06-05 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.