Yuhuan CNC Machine Tool Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 21.440 | 21.840 | 20.690 | 21.050 | 21.050 | 5,971,747 |
| 2025-10-24 | 20.850 | 21.190 | 20.800 | 21.180 | 21.180 | 3,985,700 |
| 2025-10-23 | 20.920 | 20.940 | 20.500 | 20.810 | 20.810 | 4,482,717 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-09 | 0.0800 CNY |
| 2024-05-21 | 0.2000 CNY |
| 2023-05-25 | 0.1500 CNY |
| 2022-05-17 | 0.2000 CNY |
| 2021-05-17 | 0.1000 CNY |
| 2019-06-05 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.