Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.72▲ 1.26%

← 002901.SHE stock page

Double Medical Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	39.880	39.880	38.630	38.680	38.680	975,300
2026-10-21	39.770	40.100	39.590	39.700	39.700	741,200
2026-10-20	39.520	39.790	38.890	39.770	39.770	829,700
2026-10-19	39.400	40.090	39.400	39.510	39.510	787,100
2026-10-16	39.600	40.380	39.350	39.840	39.840	1,423,640
2026-10-15	38.720	39.810	38.720	39.500	39.500	1,307,536
2026-10-14	39.030	39.710	38.720	39.280	39.280	920,699
2026-10-13	39.000	39.260	38.370	38.930	38.930	847,591
2026-10-12	40.080	40.210	38.810	39.150	39.150	1,147,063
2026-10-09	39.600	40.380	39.230	40.080	40.080	1,235,745
2026-10-08	41.230	41.230	39.430	39.600	39.600	1,301,958
2026-09-30	40.530	41.110	40.530	40.860	40.860	820,626
2026-09-29	40.980	42.120	40.400	40.560	40.560	1,488,341
2026-09-28	41.340	41.880	40.820	41.300	41.300	1,220,639
2026-09-24	41.720	42.700	41.120	41.340	41.340	1,999,500
2026-09-23	40.400	41.870	40.040	41.720	41.720	1,890,460
2026-09-22	39.620	40.790	39.600	40.570	40.570	1,981,650

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.6000 CNY
2025-05-30	0.5000 CNY
2024-06-24	0.2500 CNY
2022-05-09	0.5000 CNY
2021-07-01	0.8000 CNY
2020-07-13	0.6000 CNY
2019-06-18	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.