Double Medical Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 46.310 | 46.980 | 46.010 | 46.680 | 44.389 | 667,001 |
| 2021-11-08 | 46.950 | 46.950 | 45.700 | 46.300 | 44.028 | 819,141 |
| 2021-11-05 | 47.530 | 47.770 | 47.000 | 47.010 | 44.703 | 709,231 |
| 2021-11-04 | 47.230 | 47.700 | 47.000 | 47.610 | 45.274 | 979,660 |
| 2021-11-03 | 46.940 | 47.820 | 46.800 | 47.320 | 44.998 | 841,488 |
| 2021-11-02 | 46.700 | 47.600 | 46.500 | 46.980 | 44.674 | 1,213,829 |
| 2021-11-01 | 46.090 | 47.180 | 45.100 | 46.850 | 44.551 | 1,120,630 |
| 2021-10-29 | 45.660 | 46.450 | 44.980 | 46.080 | 43.819 | 1,018,808 |
| 2021-10-28 | 46.020 | 46.310 | 44.380 | 45.390 | 43.162 | 1,547,116 |
| 2021-10-27 | 47.360 | 47.360 | 45.950 | 46.020 | 43.762 | 1,978,503 |
| 2021-10-26 | 47.250 | 48.370 | 47.250 | 47.990 | 45.635 | 2,584,832 |
| 2021-10-25 | 50.070 | 51.170 | 50.060 | 50.800 | 48.307 | 805,861 |
| 2021-10-22 | 50.010 | 50.660 | 49.210 | 50.300 | 47.831 | 1,162,700 |
| 2021-10-21 | 50.920 | 51.350 | 50.130 | 50.160 | 47.698 | 1,058,087 |
| 2021-10-20 | 51.080 | 51.600 | 50.060 | 50.920 | 48.421 | 969,845 |
| 2021-10-19 | 50.190 | 51.700 | 50.190 | 51.080 | 48.573 | 1,050,887 |
| 2021-10-18 | 53.860 | 53.860 | 48.640 | 50.950 | 48.450 | 2,131,591 |
| 2021-10-15 | 55.800 | 55.800 | 53.920 | 54.040 | 51.388 | 1,961,883 |
| 2021-10-14 | 56.990 | 58.080 | 55.260 | 56.200 | 53.442 | 1,779,055 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.6000 CNY |
| 2025-05-30 | 0.5000 CNY |
| 2024-06-24 | 0.2500 CNY |
| 2022-05-09 | 0.5000 CNY |
| 2021-07-01 | 0.8000 CNY |
| 2020-07-13 | 0.6000 CNY |
| 2019-06-18 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.