Impulse Qingdao Health Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	18.200	19.770	18.190	19.180	19.180	5,539,050
2026-07-22	17.670	18.710	17.600	18.190	18.190	4,143,191
2026-07-21	18.120	18.650	16.730	17.820	17.820	5,200,412
2026-07-20	18.800	19.250	17.750	18.120	18.120	5,105,200
2026-07-17	20.000	20.170	18.640	18.880	18.880	3,972,271
2026-07-16	20.170	20.370	19.710	20.040	20.040	2,529,169
2026-07-15	20.420	20.880	20.220	20.380	20.380	3,586,445
2026-07-14	19.750	20.780	19.650	20.580	20.580	4,819,700
2026-07-13	20.490	20.490	19.400	19.570	19.570	3,770,380
2026-07-10	20.190	21.000	20.080	20.380	20.380	3,621,822
2026-07-09	20.650	20.960	19.700	20.340	20.340	2,861,800
2026-07-08	21.380	21.470	20.600	20.650	20.650	3,157,100
2026-07-07	22.380	22.610	21.170	21.390	21.390	2,895,053
2026-07-06	23.070	23.200	22.410	22.500	22.500	2,687,119
2026-07-03	23.060	23.760	22.900	23.070	23.070	2,814,150
2026-07-02	22.670	23.500	22.670	23.060	23.060	3,967,954
2026-07-01	21.810	23.070	21.580	22.960	22.960	5,470,387
2026-06-30	22.900	23.070	21.730	21.800	21.800	3,993,600
2026-06-29	22.540	23.080	22.030	22.880	22.880	5,480,546
2026-06-26	22.010	23.330	21.700	22.620	22.620	5,777,200
2026-06-25	22.970	23.150	21.950	22.100	22.100	4,346,868
2026-06-24	22.810	23.300	22.120	23.150	23.150	4,323,200
2026-06-23	22.100	23.700	22.090	23.050	23.050	4,988,294
2026-06-22	22.320	22.670	21.200	22.080	22.080	6,674,720
2026-06-18	22.960	23.470	22.510	22.520	22.520	4,810,241
2026-06-17	24.490	24.970	23.270	23.330	23.330	4,384,929
2026-06-16	24.000	24.990	23.650	24.430	24.430	4,625,250
2026-06-15	24.500	24.600	23.880	24.240	24.240	3,893,550
2026-06-12	24.320	25.230	23.700	24.480	24.480	5,918,049
2026-06-11	25.350	25.660	23.770	24.130	24.047	4,734,249
2026-06-10	25.250	26.050	25.050	25.760	25.671	3,505,421
2026-06-09	25.240	25.800	24.720	25.520	25.432	3,618,200
2026-06-08	25.220	25.850	24.440	24.970	24.884	5,855,806
2026-06-05	26.210	26.800	25.010	25.530	25.442	6,594,144
2026-06-04	26.540	27.780	26.380	26.610	26.519	5,556,600
2026-06-03	26.010	27.900	25.900	26.760	26.668	7,687,599
2026-06-02	27.000	27.390	25.550	25.990	25.901	4,313,138
2026-06-01	27.210	27.980	26.920	27.200	27.106	3,608,457
2026-05-29	27.600	28.200	26.710	27.200	27.106	3,892,287
2026-05-28	27.620	28.220	27.310	27.660	27.565	4,422,502
2026-05-27	28.420	28.520	27.300	27.590	27.495	4,238,987
2026-05-26	28.890	29.110	27.690	28.260	28.163	5,917,300
2026-05-25	29.810	30.350	27.670	28.880	28.781	6,695,900
2026-05-22	30.510	30.560	29.450	29.840	29.737	2,810,600
2026-05-21	31.190	31.690	30.180	30.210	30.106	2,894,571
2026-05-20	31.150	31.450	30.650	31.220	31.113	2,475,100
2026-05-19	31.160	31.350	30.470	31.140	31.033	3,147,700
2026-05-18	31.610	32.670	30.800	31.460	31.352	5,425,300
2026-05-15	32.010	32.770	31.920	32.350	32.239	3,466,100
2026-05-14	31.750	33.120	30.700	32.600	32.488	7,352,682
2026-05-13	32.380	33.000	31.540	31.750	31.641	4,853,030
2026-05-12	35.000	35.080	32.460	32.760	32.647	6,128,600
2026-05-11	34.630	35.880	34.300	34.650	34.531	3,694,850
2026-05-08	33.490	34.880	33.490	34.600	34.481	4,820,835
2026-05-07	33.240	34.250	33.240	33.740	33.624	4,991,300
2026-05-06	34.000	34.200	33.250	33.400	33.285	4,200,300
2026-04-30	32.860	34.280	32.700	33.780	33.664	3,588,999
2026-04-29	32.600	33.300	32.450	32.940	32.827	2,468,600
2026-04-28	32.810	33.080	32.400	32.850	32.737	2,200,241
2026-04-27	32.970	33.220	32.600	32.810	32.697	2,315,200

← NewerPage 2 of 2 · 120 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0830 CNY
2025-06-12	0.0750 CNY
2024-05-29	0.0710 CNY
2023-06-15	0.0630 CNY
2022-07-13	0.0220 CNY
2021-06-15	0.0390 CNY
2019-05-30	0.0940 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.