Impulse Qingdao Health Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	19.020	19.920	18.230	19.670	19.670	4,692,148
2026-10-22	19.610	19.730	18.800	19.400	19.400	2,971,852
2026-10-21	20.220	20.440	19.460	19.560	19.560	3,993,645
2026-10-20	20.060	20.360	19.850	20.170	20.170	2,856,800
2026-10-19	19.750	20.100	19.400	20.010	20.010	4,503,900
2026-10-16	20.900	20.900	19.880	20.170	20.170	9,069,795
2026-10-15	19.750	21.550	19.750	21.050	21.050	9,357,800
2026-10-14	20.220	20.910	20.010	20.600	20.600	6,006,400
2026-10-13	20.100	20.550	19.150	20.410	20.410	5,100,400
2026-10-12	20.290	20.600	19.980	20.390	20.390	3,590,628
2026-10-09	19.850	20.380	19.210	20.340	20.340	4,303,000
2026-10-08	20.400	21.100	19.600	19.850	19.850	4,541,200
2026-09-30	20.660	20.740	20.220	20.400	20.400	2,890,000
2026-09-29	20.620	20.770	20.250	20.480	20.480	2,757,600
2026-09-28	21.250	21.460	20.450	20.610	20.610	4,257,294
2026-09-24	21.410	21.710	20.910	21.140	21.140	4,302,407
2026-09-23	21.240	21.650	20.970	21.340	21.340	3,502,300
2026-09-22	20.870	21.610	20.690	21.240	21.240	4,294,551
2026-09-21	19.640	20.970	19.640	20.870	20.870	5,011,900
2026-09-18	19.540	20.020	19.460	19.650	19.650	3,411,200
2026-09-17	19.790	19.990	19.380	19.480	19.480	3,915,100
2026-09-16	19.800	20.030	19.250	19.910	19.910	5,164,600
2026-09-15	19.310	20.050	18.920	19.880	19.880	4,049,100
2026-09-14	19.850	20.400	19.240	19.390	19.390	4,731,200
2026-09-11	20.500	20.600	19.710	19.850	19.850	4,012,800
2026-09-10	20.790	20.970	20.410	20.630	20.630	3,730,100
2026-09-09	20.230	20.930	20.120	20.660	20.660	4,898,927
2026-09-08	19.810	21.190	19.340	20.430	20.430	6,673,000
2026-09-07	19.100	19.920	18.790	19.820	19.820	5,623,984
2026-09-04	18.940	19.280	18.730	18.750	18.750	3,159,434
2026-09-03	19.300	19.470	18.860	18.920	18.920	3,723,500
2026-09-02	19.610	19.610	18.660	19.150	19.150	4,998,442
2026-09-01	19.500	20.160	19.020	19.810	19.810	6,354,234
2026-08-31	18.830	19.600	18.280	19.500	19.500	4,595,100
2026-08-28	18.480	18.920	18.320	18.600	18.600	3,746,075
2026-08-27	19.540	19.800	18.280	18.550	18.550	6,079,700
2026-08-26	19.690	20.190	19.610	19.730	19.730	2,529,900
2026-08-25	19.040	19.700	19.010	19.680	19.680	2,552,600
2026-08-24	19.600	19.680	18.780	19.140	19.140	2,724,800
2026-08-21	19.160	19.860	19.000	19.600	19.600	2,625,700
2026-08-20	19.600	19.600	19.000	19.390	19.390	2,110,000
2026-08-19	19.650	19.970	18.860	19.010	19.010	2,522,286
2026-08-18	20.320	20.350	19.560	19.900	19.900	3,219,800
2026-08-17	20.010	20.150	19.600	20.000	20.000	3,061,101
2026-08-14	19.860	20.010	19.640	19.740	19.740	1,553,156
2026-08-13	20.010	20.250	19.780	19.860	19.860	3,182,100
2026-08-12	20.140	20.330	19.980	20.040	20.040	1,932,700
2026-08-11	20.210	20.350	19.880	20.130	20.130	2,272,000
2026-08-10	19.860	20.590	19.730	20.360	20.360	3,029,091
2026-08-07	20.400	20.410	19.450	19.880	19.880	3,844,945
2026-08-06	19.590	20.620	19.300	20.380	20.380	4,645,239
2026-08-05	19.350	19.870	19.250	19.520	19.520	3,481,544
2026-08-04	19.260	19.550	19.000	19.300	19.300	3,664,949
2026-08-03	18.340	20.120	18.340	19.170	19.170	4,730,406
2026-07-31	17.900	18.880	17.840	18.550	18.550	5,419,094
2026-07-30	17.800	18.170	17.120	17.850	17.850	3,703,400
2026-07-29	17.890	18.140	17.550	17.950	17.950	3,901,208
2026-07-28	17.810	18.250	17.630	17.970	17.970	3,307,307
2026-07-27	17.480	18.000	17.180	18.000	18.000	3,395,290
2026-07-24	19.340	19.340	17.460	17.800	17.800	5,630,300

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0830 CNY
2025-06-12	0.0750 CNY
2024-05-29	0.0710 CNY
2023-06-15	0.0630 CNY
2022-07-13	0.0220 CNY
2021-06-15	0.0390 CNY
2019-05-30	0.0940 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.