Shandong Hongyu Agricultural Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 13.850 | 13.940 | 13.500 | 13.580 | 13.580 | 1,054,400 |
| 2026-10-21 | 14.000 | 14.000 | 13.710 | 13.850 | 13.850 | 1,027,100 |
| 2026-10-20 | 13.650 | 13.980 | 13.580 | 13.940 | 13.940 | 1,012,500 |
| 2026-10-19 | 13.800 | 13.860 | 13.200 | 13.720 | 13.720 | 1,922,000 |
| 2026-10-16 | 13.730 | 14.010 | 13.580 | 13.790 | 13.790 | 1,364,982 |
| 2026-10-15 | 13.750 | 13.880 | 13.300 | 13.570 | 13.570 | 1,975,300 |
| 2026-10-14 | 14.720 | 14.720 | 13.990 | 13.990 | 13.990 | 1,364,400 |
| 2026-10-13 | 14.160 | 14.610 | 13.750 | 14.590 | 14.590 | 1,830,741 |
| 2026-10-12 | 14.730 | 14.760 | 14.180 | 14.370 | 14.370 | 1,764,900 |
| 2026-10-09 | 14.570 | 14.880 | 13.800 | 14.730 | 14.730 | 3,305,930 |
| 2026-10-08 | 15.110 | 15.380 | 14.450 | 14.560 | 14.560 | 4,079,655 |
| 2026-09-30 | 15.200 | 15.280 | 14.940 | 15.130 | 15.130 | 1,252,207 |
| 2026-09-29 | 15.280 | 15.340 | 15.010 | 15.170 | 15.170 | 1,137,000 |
| 2026-09-28 | 15.540 | 15.660 | 15.020 | 15.190 | 15.190 | 1,376,380 |
| 2026-09-24 | 15.360 | 15.590 | 15.260 | 15.310 | 15.310 | 1,458,709 |
| 2026-09-23 | 15.530 | 15.620 | 15.160 | 15.350 | 15.350 | 1,667,300 |
| 2026-09-22 | 15.010 | 15.780 | 15.000 | 15.620 | 15.620 | 2,679,465 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0260 CNY |
| 2025-07-04 | 0.0260 CNY |
| 2024-06-28 | 0.1000 CNY |
| 2023-06-14 | 0.1400 CNY |
| 2022-06-08 | 0.1000 CNY |
| 2021-05-20 | 0.1400 CNY |
| 2020-06-03 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.