Shandong Hongyu Agricultural Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.080 | 15.360 | 14.860 | 15.130 | 15.104 | 1,589,429 |
| 2025-10-24 | 15.160 | 15.300 | 14.900 | 15.090 | 15.064 | 1,771,390 |
| 2025-10-23 | 15.200 | 15.200 | 14.920 | 15.080 | 15.054 | 1,236,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0260 CNY |
| 2025-07-04 | 0.0260 CNY |
| 2024-06-28 | 0.1000 CNY |
| 2023-06-14 | 0.1400 CNY |
| 2022-06-08 | 0.1000 CNY |
| 2021-05-20 | 0.1400 CNY |
| 2020-06-03 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.