Shandong Hongyu Agricultural Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 15.070 | 15.150 | 14.960 | 15.110 | 8.078 | 617,598 |
| 2021-11-05 | 15.040 | 15.040 | 14.880 | 14.960 | 7.998 | 558,594 |
| 2021-11-04 | 15.180 | 15.260 | 14.900 | 15.030 | 8.035 | 1,115,114 |
| 2021-11-03 | 14.910 | 15.260 | 14.910 | 15.110 | 8.078 | 468,722 |
| 2021-11-02 | 15.300 | 15.430 | 14.830 | 14.990 | 8.014 | 739,648 |
| 2021-11-01 | 15.260 | 15.370 | 15.050 | 15.310 | 8.185 | 986,403 |
| 2021-10-29 | 14.840 | 15.320 | 14.710 | 15.300 | 8.180 | 905,668 |
| 2021-10-28 | 15.040 | 15.210 | 14.700 | 14.840 | 7.934 | 871,723 |
| 2021-10-27 | 15.240 | 15.250 | 14.820 | 15.030 | 8.035 | 859,222 |
| 2021-10-26 | 15.520 | 15.580 | 15.300 | 15.380 | 8.222 | 666,666 |
| 2021-10-25 | 15.840 | 15.900 | 15.510 | 15.640 | 8.361 | 602,238 |
| 2021-10-22 | 15.750 | 15.960 | 15.670 | 15.840 | 8.468 | 634,888 |
| 2021-10-21 | 15.820 | 16.000 | 15.710 | 15.750 | 8.420 | 622,696 |
| 2021-10-20 | 16.230 | 16.280 | 15.870 | 15.940 | 8.522 | 858,093 |
| 2021-10-19 | 16.300 | 16.470 | 16.160 | 16.230 | 8.677 | 1,106,814 |
| 2021-10-18 | 15.960 | 16.560 | 15.760 | 16.440 | 8.789 | 1,982,307 |
| 2021-10-15 | 15.870 | 16.080 | 15.810 | 15.920 | 8.511 | 933,332 |
| 2021-10-14 | 16.000 | 16.000 | 15.690 | 15.870 | 8.484 | 610,136 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0260 CNY |
| 2025-07-04 | 0.0260 CNY |
| 2024-06-28 | 0.1000 CNY |
| 2023-06-14 | 0.1400 CNY |
| 2022-06-08 | 0.1000 CNY |
| 2021-05-20 | 0.1400 CNY |
| 2020-06-03 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.